Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.31	14.48	14.12	14.35	1,454,611	-0.05(-0.35%)
Sep 28, 2017	14.11	14.46	13.87	14.40	1,763,300	+0.42(+3.00%)
Sep 27, 2017	13.93	14.24	13.69	13.98	1,540,045	+0.10(+0.72%)
Sep 26, 2017	13.49	14.02	13.49	13.88	2,377,848	+0.49(+3.66%)
Sep 25, 2017	13.23	13.61	13.18	13.39	708,288	+0.34(+2.61%)
Sep 22, 2017	12.99	13.24	12.87	13.05	539,469	+0.15(+1.16%)
Sep 21, 2017	12.91	12.93	12.66	12.90	756,430	-0.05(-0.39%)
Sep 20, 2017	12.51	13.14	12.46	12.95	980,504	+0.43(+3.43%)
Sep 19, 2017	12.35	12.69	12.30	12.52	596,209	+0.18(+1.46%)
Sep 18, 2017	11.87	12.36	11.87	12.34	575,794	+0.45(+3.78%)
Sep 15, 2017	11.90	11.92	11.77	11.89	1,109,422	-0.09(-0.75%)
Sep 14, 2017	11.98	12.23	11.90	11.98	689,632	+0.03(+0.25%)
Sep 13, 2017	11.80	12.16	11.74	11.95	606,810	+0.15(+1.27%)
Sep 12, 2017	11.52	11.98	11.48	11.80	338,778	+0.20(+1.72%)
Sep 11, 2017	11.44	11.83	11.13	11.60	464,114	+0.21(+1.84%)
Sep 08, 2017	11.73	11.93	11.15	11.39	723,617	-0.37(-3.15%)
Sep 07, 2017	11.82	11.94	11.59	11.76	362,180	-0.05(-0.42%)
Sep 06, 2017	11.71	12.00	11.70	11.81	633,976	+0.22(+1.90%)
Sep 05, 2017	11.58	11.94	11.44	11.59	550,417	+0.15(+1.31%)
Sep 01, 2017	11.54	11.67	11.10	11.44	267,220	-0.07(-0.61%)
Aug 31, 2017	11.15	11.58	11.04	11.51	599,140	+0.44(+3.97%)
Aug 30, 2017	11.32	11.32	10.97	11.07	771,965	-0.28(-2.47%)
Aug 29, 2017	11.17	11.46	11.08	11.35	605,954	+0.04(+0.35%)
Aug 28, 2017	11.36	11.44	11.00	11.31	819,302	-0.05(-0.44%)
Aug 25, 2017	11.16	11.48	11.14	11.36	242,565	+0.23(+2.07%)
Aug 24, 2017	11.33	11.44	10.92	11.13	574,388	-0.21(-1.85%)
Aug 23, 2017	11.39	11.56	11.25	11.34	375,284	-0.09(-0.79%)
Aug 22, 2017	11.19	11.58	11.13	11.43	476,515	+0.23(+2.05%)
Aug 21, 2017	11.65	11.70	11.14	11.20	704,180	-0.45(-3.86%)
Aug 18, 2017	11.25	11.73	11.12	11.65	567,685	+0.34(+3.01%)
Aug 17, 2017	11.33	11.54	11.22	11.31	623,444	-0.07(-0.62%)
Aug 16, 2017	11.38	11.54	11.14	11.38	574,662	+0.09(+0.80%)
Aug 15, 2017	11.46	11.46	10.84	11.29	881,753	-0.06(-0.53%)
Aug 14, 2017	11.69	11.74	11.23	11.35	1,189,220	-0.14(-1.22%)
Aug 11, 2017	11.81	12.27	11.47	11.49	1,296,701	-0.49(-4.09%)
Aug 10, 2017	12.53	13.00	11.92	11.98	1,502,302	-0.41(-3.31%)
Aug 09, 2017	13.40	13.40	11.78	12.39	2,612,404	+0.39(+3.25%)
Aug 08, 2017	12.05	12.25	11.63	12.00	809,365	-0.20(-1.64%)
Aug 07, 2017	12.68	12.68	12.07	12.20	445,070	-0.59(-4.61%)
Aug 04, 2017	12.75	12.95	12.70	12.79	300,091	+0.01(+0.08%)
Aug 03, 2017	12.79	12.95	12.48	12.78	769,171	-0.06(-0.47%)
Aug 02, 2017	12.80	12.91	12.38	12.84	1,311,148	-0.01(-0.08%)
Aug 01, 2017	13.02	13.02	12.73	12.85	366,103	-0.15(-1.15%)
Jul 31, 2017	13.23	13.25	12.73	13.00	498,760	-0.27(-2.03%)
Jul 28, 2017	13.58	13.91	13.24	13.27	698,753	-0.32(-2.35%)
Jul 27, 2017	13.49	13.74	13.30	13.59	715,467	+0.09(+0.67%)
Jul 26, 2017	13.06	13.84	12.76	13.50	691,208	+0.45(+3.45%)
Jul 25, 2017	12.60	13.42	12.60	13.05	639,464	+0.61(+4.90%)
Jul 24, 2017	13.06	13.06	12.31	12.44	1,021,842	-0.59(-4.53%)
Jul 21, 2017	13.80	13.93	12.93	13.03	669,070	-0.69(-5.03%)
Jul 20, 2017	13.87	13.95	13.58	13.72	361,691	-0.12(-0.87%)
Jul 19, 2017	13.44	13.99	13.37	13.84	682,627	+0.39(+2.90%)
Jul 18, 2017	13.89	14.00	13.38	13.45	417,282	-0.37(-2.68%)
Jul 17, 2017	13.93	14.19	13.72	13.82	728,431	-0.10(-0.72%)
Jul 14, 2017	13.79	13.97	13.59	13.92	587,996	+0.08(+0.58%)
Jul 13, 2017	13.75	13.91	13.52	13.84	956,241	+0.05(+0.36%)
Jul 12, 2017	13.64	14.08	13.52	13.79	620,910	-0.03(-0.22%)
Jul 11, 2017	13.80	14.02	13.52	13.82	734,753	-0.01(-0.07%)
Jul 10, 2017	13.02	13.91	12.78	13.83	777,424	+0.78(+5.98%)
Jul 07, 2017	13.25	13.50	12.89	13.05	1,076,088	-0.25(-1.88%)
Jul 06, 2017	13.33	13.80	13.07	13.30	957,179	-0.05(-0.37%)
Jul 05, 2017	14.33	14.36	13.21	13.35	644,047	-0.94(-6.58%)