BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.869	9.869	9.840	9.862	58,555	+0.03(+0.30%)
Sep 28, 2017	9.795	9.869	9.795	9.832	76,616	+0.01(+0.15%)
Sep 27, 2017	9.862	9.892	9.810	9.817	127,391	-0.06(-0.61%)
Sep 26, 2017	9.907	9.914	9.862	9.877	49,478	-0.01(-0.15%)
Sep 25, 2017	9.869	9.914	9.862	9.892	62,290	+0.02(+0.23%)
Sep 22, 2017	9.892	9.937	9.862	9.869	96,750	-0.01(-0.15%)
Sep 21, 2017	9.967	9.967	9.877	9.884	56,420	-0.09(-0.90%)
Sep 20, 2017	9.982	9.982	9.929	9.974	35,838	+0.01(+0.07%)
Sep 19, 2017	9.974	9.982	9.959	9.967	16,141	-0.02(-0.22%)
Sep 18, 2017	9.974	9.997	9.937	9.989	77,049	+0.02(+0.22%)
Sep 15, 2017	9.959	9.997	9.959	9.967	44,829	+0.00(+0.01%)
Sep 14, 2017	9.967	9.989	9.918	9.967	86,123	-0.00(-0.04%)
Sep 13, 2017	9.971	10.00	9.956	9.971	77,528	+0.00(+0.00%)
Sep 12, 2017	9.926	9.971	9.926	9.971	83,815	+0.04(+0.45%)
Sep 11, 2017	9.926	9.964	9.926	9.926	34,819	-0.01(-0.15%)
Sep 08, 2017	9.956	9.986	9.926	9.941	88,304	-0.01(-0.15%)
Sep 07, 2017	9.912	9.979	9.904	9.956	79,770	+0.05(+0.53%)
Sep 06, 2017	9.926	9.941	9.897	9.904	77,087	-0.01(-0.14%)
Sep 05, 2017	9.919	9.964	9.897	9.918	60,093	-0.00(-0.01%)
Sep 01, 2017	9.926	9.926	9.882	9.919	72,924	+0.01(+0.15%)
Aug 31, 2017	9.919	9.934	9.897	9.904	47,938	+0.01(+0.08%)
Aug 30, 2017	9.964	9.964	9.882	9.897	86,000	-0.05(-0.52%)
Aug 29, 2017	9.904	9.990	9.899	9.949	121,825	+0.04(+0.45%)
Aug 28, 2017	9.867	9.904	9.860	9.904	78,144	+0.04(+0.38%)
Aug 25, 2017	9.837	9.867	9.807	9.867	67,991	+0.04(+0.45%)
Aug 24, 2017	9.830	9.867	9.815	9.822	75,633	-0.02(-0.23%)
Aug 23, 2017	9.859	9.904	9.837	9.845	81,241	-0.01(-0.15%)
Aug 22, 2017	9.852	9.889	9.852	9.859	46,659	-0.01(-0.15%)
Aug 21, 2017	9.837	9.889	9.837	9.874	80,171	+0.04(+0.38%)
Aug 18, 2017	9.867	9.882	9.807	9.837	56,214	-0.04(-0.45%)
Aug 17, 2017	9.830	9.882	9.807	9.882	88,761	+0.04(+0.45%)
Aug 16, 2017	9.830	9.845	9.778	9.837	48,898	+0.01(+0.15%)
Aug 15, 2017	9.830	9.830	9.772	9.822	52,964	+0.00(+0.00%)
Aug 14, 2017	9.889	9.904	9.822	9.822	90,661	-0.05(-0.53%)
Aug 11, 2017	9.718	9.897	9.718	9.874	191,886	+0.06(+0.56%)
Aug 10, 2017	9.864	9.864	9.804	9.819	78,677	-0.03(-0.30%)
Aug 09, 2017	9.901	9.901	9.834	9.849	75,711	-0.01(-0.08%)
Aug 08, 2017	9.856	9.886	9.838	9.856	67,607	-0.02(-0.23%)
Aug 07, 2017	9.856	9.886	9.856	9.879	18,073	+0.02(+0.23%)
Aug 04, 2017	9.893	9.908	9.834	9.856	101,008	-0.03(-0.30%)
Aug 03, 2017	9.871	9.930	9.864	9.886	90,159	+0.01(+0.08%)
Aug 02, 2017	9.893	9.901	9.856	9.879	128,428	+0.02(+0.23%)
Aug 01, 2017	9.827	9.886	9.827	9.856	60,807	+0.01(+0.15%)
Jul 31, 2017	9.797	9.849	9.797	9.841	69,419	+0.02(+0.23%)
Jul 28, 2017	9.790	9.893	9.790	9.819	63,128	+0.05(+0.53%)
Jul 27, 2017	9.790	9.797	9.760	9.767	75,661	-0.01(-0.08%)
Jul 26, 2017	9.730	9.790	9.730	9.775	48,731	+0.05(+0.53%)
Jul 25, 2017	9.738	9.782	9.723	9.723	52,826	-0.04(-0.38%)
Jul 24, 2017	9.782	9.797	9.767	9.760	38,482	-0.01(-0.15%)
Jul 21, 2017	9.819	9.819	9.760	9.775	87,204	-0.03(-0.29%)
Jul 20, 2017	9.797	9.812	9.767	9.803	79,373	+0.01(+0.14%)
Jul 19, 2017	9.790	9.804	9.760	9.790	63,296	+0.00(+0.00%)
Jul 18, 2017	9.752	9.790	9.730	9.790	63,476	+0.05(+0.53%)
Jul 17, 2017	9.767	9.775	9.715	9.738	54,401	+0.00(+0.00%)
Jul 14, 2017	9.745	9.782	9.730	9.738	63,273	+0.01(+0.08%)
Jul 13, 2017	9.730	9.760	9.715	9.730	76,598	-0.01(-0.08%)
Jul 12, 2017	9.715	9.745	9.701	9.738	123,772	+0.05(+0.49%)
Jul 11, 2017	9.661	9.690	9.646	9.690	48,529	+0.05(+0.54%)
Jul 10, 2017	9.631	9.661	9.616	9.638	88,938	+0.03(+0.31%)
Jul 07, 2017	9.594	9.631	9.579	9.609	91,587	-0.01(-0.15%)
Jul 06, 2017	9.668	9.668	9.579	9.624	139,520	-0.07(-0.76%)
Jul 05, 2017	9.683	9.712	9.653	9.698	206,247	+0.01(+0.15%)