BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.559	7.581	7.542	7.548	413,742	+0.02(+0.22%)
Sep 28, 2017	7.520	7.548	7.520	7.531	243,643	+0.01(+0.07%)
Sep 27, 2017	7.548	7.567	7.526	7.526	335,203	-0.01(-0.15%)
Sep 26, 2017	7.542	7.542	7.526	7.537	274,300	+0.02(+0.22%)
Sep 25, 2017	7.526	7.542	7.504	7.520	402,390	+0.00(+0.00%)
Sep 22, 2017	7.537	7.537	7.498	7.520	282,328	-0.01(-0.07%)
Sep 21, 2017	7.520	7.537	7.499	7.526	294,994	-0.01(-0.15%)
Sep 20, 2017	7.509	7.554	7.489	7.537	464,368	+0.05(+0.67%)
Sep 19, 2017	7.420	7.504	7.414	7.487	373,949	+0.07(+0.98%)
Sep 18, 2017	7.409	7.453	7.398	7.414	332,226	+0.02(+0.23%)
Sep 15, 2017	7.414	7.442	7.392	7.398	293,936	-0.03(-0.37%)
Sep 14, 2017	7.442	7.442	7.403	7.426	241,510	-0.02(-0.24%)
Sep 13, 2017	7.427	7.449	7.403	7.443	272,319	+0.02(+0.30%)
Sep 12, 2017	7.427	7.454	7.405	7.421	399,397	+0.03(+0.37%)
Sep 11, 2017	7.366	7.405	7.349	7.394	298,129	+0.05(+0.68%)
Sep 08, 2017	7.316	7.360	7.305	7.344	290,627	+0.02(+0.30%)
Sep 07, 2017	7.327	7.338	7.288	7.322	469,452	+0.02(+0.23%)
Sep 06, 2017	7.322	7.333	7.272	7.305	457,018	+0.00(+0.00%)
Sep 05, 2017	7.349	7.355	7.266	7.305	305,088	-0.03(-0.45%)
Sep 01, 2017	7.316	7.344	7.288	7.338	229,035	+0.05(+0.68%)
Aug 31, 2017	7.250	7.302	7.247	7.288	391,472	+0.06(+0.77%)
Aug 30, 2017	7.233	7.261	7.222	7.233	372,477	-0.01(-0.08%)
Aug 29, 2017	7.211	7.250	7.200	7.239	484,800	-0.01(-0.08%)
Aug 28, 2017	7.272	7.283	7.228	7.244	320,679	-0.02(-0.23%)
Aug 25, 2017	7.200	7.272	7.200	7.261	586,390	+0.08(+1.16%)
Aug 24, 2017	7.205	7.222	7.156	7.178	462,065	-0.02(-0.31%)
Aug 23, 2017	7.200	7.233	7.180	7.200	633,998	-0.02(-0.31%)
Aug 22, 2017	7.156	7.239	7.156	7.222	426,731	+0.08(+1.16%)
Aug 21, 2017	7.156	7.163	7.106	7.139	463,924	-0.01(-0.15%)
Aug 18, 2017	7.117	7.172	7.111	7.150	272,635	+0.02(+0.31%)
Aug 17, 2017	7.222	7.250	7.128	7.128	767,410	-0.11(-1.53%)
Aug 16, 2017	7.228	7.266	7.211	7.239	321,194	+0.03(+0.46%)
Aug 15, 2017	7.211	7.225	7.167	7.205	376,776	-0.01(-0.15%)
Aug 14, 2017	7.205	7.244	7.194	7.217	417,734	+0.05(+0.70%)
Aug 11, 2017	7.067	7.194	6.951	7.167	815,354	+0.04(+0.53%)
Aug 10, 2017	7.289	7.289	7.118	7.129	536,201	-0.15(-2.04%)
Aug 09, 2017	7.404	7.404	7.261	7.278	476,510	-0.13(-1.78%)
Aug 08, 2017	7.382	7.431	7.355	7.410	341,759	+0.02(+0.22%)
Aug 07, 2017	7.371	7.399	7.355	7.393	344,537	+0.03(+0.37%)
Aug 04, 2017	7.355	7.388	7.337	7.366	436,570	+0.04(+0.53%)
Aug 03, 2017	7.399	7.399	7.327	7.327	395,693	-0.04(-0.60%)
Aug 02, 2017	7.421	7.448	7.355	7.371	359,520	-0.06(-0.74%)
Aug 01, 2017	7.454	7.454	7.404	7.426	212,940	+0.00(+0.00%)
Jul 31, 2017	7.470	7.470	7.415	7.426	245,030	-0.01(-0.07%)
Jul 28, 2017	7.399	7.432	7.385	7.432	273,802	-0.01(-0.07%)
Jul 27, 2017	7.509	7.514	7.393	7.437	474,723	-0.06(-0.73%)
Jul 26, 2017	7.503	7.514	7.454	7.492	268,983	-0.01(-0.15%)
Jul 25, 2017	7.470	7.509	7.465	7.503	416,750	+0.04(+0.59%)
Jul 24, 2017	7.465	7.481	7.459	7.459	274,426	+0.01(+0.07%)
Jul 21, 2017	7.470	7.481	7.432	7.454	315,741	+0.01(+0.07%)
Jul 20, 2017	7.448	7.476	7.432	7.448	314,378	-0.01(-0.11%)
Jul 19, 2017	7.399	7.465	7.399	7.456	372,640	+0.05(+0.70%)
Jul 18, 2017	7.399	7.415	7.377	7.404	443,609	-0.01(-0.07%)
Jul 17, 2017	7.426	7.426	7.393	7.410	328,361	-0.01(-0.07%)
Jul 14, 2017	7.388	7.415	7.349	7.415	428,397	+0.03(+0.45%)
Jul 13, 2017	7.355	7.388	7.335	7.382	371,846	+0.03(+0.45%)
Jul 12, 2017	7.311	7.355	7.311	7.349	281,661	+0.05(+0.74%)
Jul 11, 2017	7.279	7.312	7.279	7.295	337,601	-0.01(-0.07%)
Jul 10, 2017	7.268	7.306	7.268	7.301	274,372	+0.02(+0.23%)
Jul 07, 2017	7.262	7.284	7.251	7.284	373,467	+0.06(+0.83%)
Jul 06, 2017	7.284	7.295	7.224	7.224	447,178	-0.08(-1.05%)
Jul 05, 2017	7.284	7.301	7.215	7.301	381,482	+0.01(+0.07%)