BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.92	10.92	10.85	10.87	78,546	-0.04(-0.40%)
Sep 28, 2017	10.91	10.93	10.89	10.91	125,802	-0.04(-0.40%)
Sep 27, 2017	10.95	10.97	10.92	10.96	59,016	-0.04(-0.39%)
Sep 26, 2017	11.02	11.02	10.98	11.00	51,724	-0.01(-0.07%)
Sep 25, 2017	10.96	11.02	10.96	11.01	30,411	+0.04(+0.33%)
Sep 22, 2017	10.96	11.03	10.93	10.97	182,999	+0.02(+0.20%)
Sep 21, 2017	11.04	11.06	10.95	10.95	101,114	-0.12(-1.04%)
Sep 20, 2017	11.05	11.09	11.02	11.06	54,912	+0.00(+0.00%)
Sep 19, 2017	11.07	11.11	11.06	11.06	47,628	-0.02(-0.20%)
Sep 18, 2017	11.07	11.14	11.07	11.09	114,532	+0.01(+0.06%)
Sep 15, 2017	11.06	11.13	11.06	11.08	32,807	+0.01(+0.07%)
Sep 14, 2017	11.14	11.15	11.07	11.07	60,667	-0.11(-0.96%)
Sep 13, 2017	11.12	11.18	11.11	11.18	74,252	+0.06(+0.58%)
Sep 12, 2017	11.13	11.16	11.09	11.11	62,104	-0.06(-0.51%)
Sep 11, 2017	11.19	11.19	11.12	11.17	60,452	+0.03(+0.26%)
Sep 08, 2017	11.13	11.17	11.13	11.14	42,031	-0.04(-0.32%)
Sep 07, 2017	11.12	11.19	11.12	11.18	32,933	+0.04(+0.32%)
Sep 06, 2017	11.12	11.14	11.06	11.14	101,655	+0.05(+0.45%)
Sep 05, 2017	11.04	11.09	11.01	11.09	85,646	+0.06(+0.52%)
Sep 01, 2017	11.08	11.08	11.03	11.03	57,523	-0.04(-0.32%)
Aug 31, 2017	11.08	11.08	11.02	11.07	60,217	+0.03(+0.26%)
Aug 30, 2017	11.04	11.06	11.03	11.04	41,800	-0.01(-0.07%)
Aug 29, 2017	11.03	11.06	11.02	11.05	35,187	+0.08(+0.72%)
Aug 28, 2017	10.96	11.01	10.96	10.97	23,046	+0.01(+0.06%)
Aug 25, 2017	11.01	11.04	10.96	10.96	70,381	-0.05(-0.46%)
Aug 24, 2017	11.05	11.07	11.01	11.01	78,609	-0.08(-0.71%)
Aug 23, 2017	11.07	11.09	11.06	11.09	24,204	+0.07(+0.65%)
Aug 22, 2017	11.04	11.07	11.02	11.02	92,911	-0.04(-0.32%)
Aug 21, 2017	11.02	11.06	11.01	11.06	57,623	+0.01(+0.06%)
Aug 18, 2017	11.01	11.05	10.98	11.05	47,957	+0.04(+0.33%)
Aug 17, 2017	11.01	11.05	10.99	11.01	54,044	+0.03(+0.26%)
Aug 16, 2017	11.01	11.03	10.98	10.98	58,105	-0.03(-0.26%)
Aug 15, 2017	11.01	11.03	10.98	11.01	71,308	-0.04(-0.39%)
Aug 14, 2017	11.08	11.12	11.06	11.06	55,042	-0.01(-0.07%)
Aug 11, 2017	11.08	11.13	10.99	11.06	85,512	-0.02(-0.18%)
Aug 10, 2017	11.10	11.10	11.03	11.08	73,063	-0.01(-0.06%)
Aug 09, 2017	11.10	11.11	11.05	11.09	100,868	+0.00(+0.00%)
Aug 08, 2017	11.13	11.13	11.07	11.09	42,602	-0.02(-0.19%)
Aug 07, 2017	11.10	11.13	11.08	11.11	62,948	+0.01(+0.13%)
Aug 04, 2017	11.23	11.23	11.08	11.10	36,280	-0.09(-0.77%)
Aug 03, 2017	11.21	11.23	11.17	11.18	34,899	+0.01(+0.13%)
Aug 02, 2017	11.23	11.25	11.17	11.17	85,485	-0.06(-0.57%)
Aug 01, 2017	11.18	11.24	11.17	11.23	97,666	+0.04(+0.38%)
Jul 31, 2017	11.08	11.19	11.08	11.19	74,909	+0.11(+0.97%)
Jul 28, 2017	11.00	11.08	11.00	11.08	53,130	+0.06(+0.52%)
Jul 27, 2017	10.98	11.03	10.97	11.03	73,312	+0.05(+0.46%)
Jul 26, 2017	10.96	11.02	10.95	10.98	49,395	+0.06(+0.52%)
Jul 25, 2017	10.98	10.98	10.92	10.92	97,001	-0.07(-0.65%)
Jul 24, 2017	11.04	11.04	10.94	10.99	43,591	-0.06(-0.52%)
Jul 21, 2017	11.03	11.06	10.98	11.05	67,890	+0.09(+0.78%)
Jul 20, 2017	10.96	11.01	10.95	10.96	37,418	+0.01(+0.13%)
Jul 19, 2017	10.98	11.01	10.94	10.95	58,941	-0.04(-0.33%)
Jul 18, 2017	10.91	11.01	10.91	10.98	102,658	+0.08(+0.72%)
Jul 17, 2017	10.94	10.98	10.90	10.90	94,705	-0.04(-0.33%)
Jul 14, 2017	10.93	10.99	10.91	10.94	98,005	+0.06(+0.59%)
Jul 13, 2017	10.85	10.88	10.83	10.88	80,960	+0.01(+0.13%)
Jul 12, 2017	10.85	10.90	10.83	10.86	102,696	+0.03(+0.28%)
Jul 11, 2017	10.74	10.83	10.74	10.83	62,426	+0.09(+0.86%)
Jul 10, 2017	10.68	10.78	10.68	10.74	56,245	+0.09(+0.80%)
Jul 07, 2017	10.63	10.70	10.63	10.65	43,363	-0.01(-0.13%)
Jul 06, 2017	10.68	10.71	10.63	10.67	80,117	-0.04(-0.33%)
Jul 05, 2017	10.69	10.73	10.68	10.70	78,978	+0.01(+0.07%)
Jul 03, 2017	10.73	10.77	10.67	10.70	78,061	+0.03(+0.27%)
Jun 30, 2017	10.71	10.71	10.66	10.67	44,163	+0.02(+0.20%)
Jun 29, 2017	10.77	10.77	10.65	10.65	87,056	-0.14(-1.32%)
Jun 28, 2017	10.79	10.82	10.74	10.79	90,576	+0.04(+0.33%)
Jun 27, 2017	10.83	10.83	10.75	10.75	103,890	-0.04(-0.40%)
Jun 26, 2017	10.87	10.88	10.79	10.80	57,622	-0.04(-0.39%)
Jun 23, 2017	10.89	10.89	10.84	10.84	39,865	-0.06(-0.52%)
Jun 22, 2017	10.80	10.90	10.80	10.90	106,141	+0.09(+0.79%)
Jun 21, 2017	10.81	10.83	10.77	10.81	64,538	+0.00(+0.00%)
Jun 20, 2017	10.80	10.82	10.75	10.81	91,322	+0.07(+0.66%)
Jun 19, 2017	10.68	10.77	10.68	10.74	140,786	+0.04(+0.33%)
Jun 16, 2017	10.62	10.70	10.62	10.70	112,086	+0.06(+0.54%)
Jun 15, 2017	10.56	10.65	10.56	10.65	62,824	+0.04(+0.40%)
Jun 14, 2017	10.59	10.62	10.58	10.60	37,318	+0.05(+0.47%)
Jun 13, 2017	10.59	10.60	10.53	10.55	72,912	-0.01(-0.05%)
Jun 12, 2017	10.54	10.57	10.54	10.56	35,135	+0.02(+0.20%)
Jun 09, 2017	10.55	10.58	10.53	10.54	61,456	-0.06(-0.54%)
Jun 08, 2017	10.57	10.60	10.57	10.60	55,678	+0.04(+0.34%)
Jun 07, 2017	10.57	10.59	10.54	10.56	144,501	-0.01(-0.07%)
Jun 06, 2017	10.60	10.65	10.57	10.57	116,206	-0.02(-0.20%)
Jun 05, 2017	10.57	10.59	10.55	10.59	54,091	+0.01(+0.13%)
Jun 02, 2017	10.60	10.64	10.49	10.57	158,873	-0.01(-0.07%)
Jun 01, 2017	10.58	10.62	10.57	10.58	98,636	+0.01(+0.13%)
May 31, 2017	10.51	10.57	10.50	10.57	84,818	+0.06(+0.54%)
May 30, 2017	10.51	10.55	10.47	10.51	55,290	+0.01(+0.07%)
May 26, 2017	10.52	10.55	10.46	10.50	175,481	+0.03(+0.27%)
May 25, 2017	10.50	10.51	10.45	10.47	109,127	-0.02(-0.20%)
May 24, 2017	10.54	10.54	10.48	10.50	104,861	-0.04(-0.34%)
May 23, 2017	10.52	10.53	10.50	10.53	62,457	+0.04(+0.41%)
May 22, 2017	10.44	10.49	10.44	10.49	37,982	+0.03(+0.27%)
May 19, 2017	10.47	10.50	10.44	10.46	63,492	+0.01(+0.13%)
May 18, 2017	10.58	10.58	10.44	10.45	136,947	-0.13(-1.27%)
May 17, 2017	10.52	10.58	10.52	10.58	84,164	+0.07(+0.71%)
May 16, 2017	10.54	10.54	10.50	10.51	25,728	-0.02(-0.17%)
May 15, 2017	10.49	10.55	10.49	10.52	26,611	+0.01(+0.07%)
May 12, 2017	10.45	10.52	10.41	10.52	35,922	+0.13(+1.23%)
May 11, 2017	10.39	10.45	10.36	10.39	82,953	-0.01(-0.12%)
May 10, 2017	10.51	10.51	10.40	10.40	93,564	-0.04(-0.40%)
May 09, 2017	10.47	10.50	10.44	10.44	128,191	-0.01(-0.13%)
May 08, 2017	10.51	10.51	10.46	10.46	106,970	-0.07(-0.67%)
May 05, 2017	10.49	10.53	10.49	10.53	101,248	+0.04(+0.34%)
May 04, 2017	10.47	10.49	10.43	10.49	99,342	-0.01(-0.07%)
May 03, 2017	10.42	10.50	10.40	10.50	139,925	+0.10(+0.95%)
May 02, 2017	10.44	10.44	10.40	10.40	77,657	-0.04(-0.40%)
May 01, 2017	10.40	10.44	10.38	10.44	153,012	+0.05(+0.48%)
Apr 28, 2017	10.30	10.40	10.29	10.40	120,757	+0.11(+1.03%)
Apr 27, 2017	10.28	10.35	10.27	10.29	104,041	+0.03(+0.27%)
Apr 26, 2017	10.25	10.31	10.25	10.26	108,114	+0.01(+0.14%)
Apr 25, 2017	10.32	10.32	10.25	10.25	115,635	-0.08(-0.82%)
Apr 24, 2017	10.36	10.38	10.32	10.33	75,404	-0.05(-0.47%)
Apr 21, 2017	10.42	10.42	10.37	10.38	105,978	-0.01(-0.07%)
Apr 20, 2017	10.37	10.40	10.35	10.39	100,957	+0.03(+0.27%)
Apr 19, 2017	10.35	10.42	10.34	10.36	135,637	+0.02(+0.21%)
Apr 18, 2017	10.34	10.37	10.30	10.34	99,450	+0.00(+0.00%)
Apr 17, 2017	10.37	10.41	10.31	10.34	87,662	-0.01(-0.07%)
Apr 13, 2017	10.42	10.42	10.35	10.35	46,241	-0.03(-0.27%)
Apr 12, 2017	10.40	10.40	10.37	10.37	58,088	-0.01(-0.14%)
Apr 11, 2017	10.39	10.39	10.36	10.39	64,474	+0.04(+0.35%)
Apr 10, 2017	10.32	10.35	10.30	10.35	75,865	+0.06(+0.61%)
Apr 07, 2017	10.31	10.34	10.27	10.29	145,319	+0.01(+0.14%)
Apr 06, 2017	10.23	10.30	10.23	10.27	102,959	+0.04(+0.34%)
Apr 05, 2017	10.15	10.24	10.13	10.24	101,198	+0.08(+0.76%)
Apr 04, 2017	10.13	10.16	10.11	10.16	81,072	+0.03(+0.28%)
Apr 03, 2017	10.12	10.13	10.09	10.13	93,907	+0.06(+0.56%)
Mar 31, 2017	10.06	10.11	10.06	10.08	78,629	+0.01(+0.07%)
Mar 30, 2017	10.12	10.13	10.01	10.07	136,235	-0.02(-0.21%)
Mar 29, 2017	10.06	10.12	10.02	10.09	140,054	+0.06(+0.56%)
Mar 28, 2017	10.04	10.04	9.987	10.04	153,559	+0.03(+0.28%)
Mar 27, 2017	10.03	10.06	10.01	10.01	85,781	+0.01(+0.14%)
Mar 24, 2017	10.02	10.02	9.959	9.994	83,901	-0.02(-0.21%)
Mar 23, 2017	10.04	10.06	9.973	10.02	97,800	-0.04(-0.35%)
Mar 22, 2017	9.994	10.06	9.959	10.05	136,573	+0.06(+0.63%)
Mar 21, 2017	9.945	9.994	9.924	9.987	136,609	+0.04(+0.42%)
Mar 20, 2017	9.903	9.973	9.903	9.945	71,014	+0.04(+0.35%)
Mar 17, 2017	9.910	9.931	9.889	9.910	68,934	+0.04(+0.43%)
Mar 16, 2017	9.910	9.924	9.847	9.868	184,132	-0.03(-0.28%)
Mar 15, 2017	9.805	9.959	9.763	9.896	235,911	+0.11(+1.15%)
Mar 14, 2017	9.763	9.826	9.763	9.784	60,570	+0.00(+0.00%)
Mar 13, 2017	9.791	9.791	9.756	9.784	78,457	+0.02(+0.16%)
Mar 10, 2017	9.754	9.798	9.729	9.768	212,347	+0.01(+0.14%)
Mar 09, 2017	9.887	9.915	9.664	9.754	396,167	-0.17(-1.76%)
Mar 08, 2017	9.922	9.943	9.908	9.929	113,307	-0.03(-0.28%)
Mar 07, 2017	9.964	9.991	9.943	9.957	95,471	-0.05(-0.49%)
Mar 06, 2017	9.998	10.01	9.971	10.01	126,943	-0.01(-0.07%)
Mar 03, 2017	10.05	10.08	9.991	10.01	74,333	-0.03(-0.35%)
Mar 02, 2017	10.07	10.07	10.01	10.05	122,146	-0.01(-0.07%)
Mar 01, 2017	10.07	10.08	10.03	10.05	102,697	-0.07(-0.69%)
Feb 28, 2017	10.09	10.13	10.05	10.12	117,906	+0.07(+0.69%)
Feb 27, 2017	10.13	10.13	10.04	10.05	177,806	-0.08(-0.76%)
Feb 24, 2017	10.10	10.13	10.08	10.13	84,843	+0.09(+0.90%)
Feb 23, 2017	10.05	10.07	10.01	10.04	110,736	+0.03(+0.35%)
Feb 22, 2017	10.06	10.12	9.998	10.01	317,352	+0.00(+0.00%)
Feb 21, 2017	10.02	10.08	9.971	10.01	85,169	-0.01(-0.07%)
Feb 17, 2017		10.01	10.01	10.01	0	-0.01(-0.14%)
Feb 16, 2017	10.05	10.08	10.01	10.03	180,545	-0.06(-0.55%)
Feb 15, 2017	10.08	10.15	10.05	10.08	128,701	-0.07(-0.69%)
Feb 14, 2017	10.25	10.25	10.15	10.15	94,450	-0.08(-0.75%)
Feb 13, 2017	10.26	10.26	10.22	10.23	58,111	-0.01(-0.05%)
Feb 10, 2017	10.21	10.26	10.20	10.23	144,672	+0.03(+0.27%)
Feb 09, 2017	10.19	10.23	10.18	10.21	97,343	+0.00(+0.00%)
Feb 08, 2017	10.22	10.26	10.21	10.21	98,257	+0.01(+0.07%)
Feb 07, 2017	10.16	10.23	10.14	10.20	78,805	+0.04(+0.41%)
Feb 06, 2017	10.08	10.16	10.07	10.16	133,742	+0.10(+0.97%)
Feb 03, 2017	10.07	10.08	10.05	10.06	119,640	+0.01(+0.07%)
Feb 02, 2017	10.07	10.07	10.01	10.05	135,434	+0.03(+0.35%)
Feb 01, 2017	10.03	10.05	10.01	10.02	158,792	-0.03(-0.35%)
Jan 31, 2017	10.03	10.06	10.03	10.05	82,440	+0.02(+0.21%)
Jan 30, 2017	9.991	10.03	9.984	10.03	91,369	+0.07(+0.70%)
Jan 27, 2017	9.936	9.970	9.929	9.964	109,578	+0.06(+0.56%)
Jan 26, 2017	9.943	9.967	9.908	9.908	165,733	-0.03(-0.35%)
Jan 25, 2017	9.964	9.964	9.929	9.943	105,200	-0.03(-0.28%)
Jan 24, 2017	9.964	10.01	9.943	9.970	148,019	-0.03(-0.35%)
Jan 23, 2017	9.929	10.01	9.929	10.01	128,303	+0.08(+0.84%)
Jan 20, 2017	9.936	9.964	9.866	9.922	307,618	-0.01(-0.07%)
Jan 19, 2017	9.998	10.05	9.915	9.929	256,813	-0.12(-1.17%)
Jan 18, 2017	10.07	10.08	10.03	10.05	151,756	-0.03(-0.28%)
Jan 17, 2017	10.10	10.12	10.06	10.07	122,306	+0.03(+0.28%)
Jan 13, 2017		10.05	10.05	10.05	0	-0.03(-0.34%)
Jan 12, 2017	10.09	10.12	10.08	10.08	150,184	+0.00(+0.00%)
Jan 11, 2017	10.12	10.12	10.05	10.08	141,744	+0.00(+0.01%)
Jan 10, 2017	10.05	10.08	10.04	10.08	89,960	+0.05(+0.48%)
Jan 09, 2017	10.02	10.04	9.914	10.03	120,083	+0.09(+0.90%)
Jan 06, 2017	9.928	9.983	9.880	9.942	162,078	-0.04(-0.42%)
Jan 05, 2017	9.949	9.983	9.921	9.983	93,310	+0.06(+0.56%)
Jan 04, 2017	9.804	9.942	9.804	9.928	193,169	+0.12(+1.27%)
Jan 03, 2017	9.755	9.811	9.742	9.804	153,665	+0.03(+0.35%)
Dec 30, 2016		9.769	9.769	9.769	0	+0.02(+0.21%)
Dec 29, 2016	9.686	9.790	9.686	9.749	547,701	+0.07(+0.71%)
Dec 28, 2016	9.624	9.679	9.624	9.679	227,530	+0.05(+0.50%)
Dec 27, 2016	9.783	9.783	9.603	9.631	248,435	-0.04(-0.43%)
Dec 23, 2016		9.673	9.673	9.673	0	-0.05(-0.50%)
Dec 22, 2016	9.707	9.728	9.686	9.721	107,997	+0.02(+0.21%)
Dec 21, 2016	9.714	9.727	9.666	9.700	271,637	+0.00(+0.00%)
Dec 20, 2016	9.638	9.714	9.624	9.700	190,357	+0.06(+0.65%)
Dec 19, 2016	9.617	9.673	9.617	9.638	157,238	+0.02(+0.22%)
Dec 16, 2016	9.645	9.652	9.583	9.617	175,822	+0.01(+0.14%)
Dec 15, 2016	9.659	9.659	9.583	9.603	266,347	-0.12(-1.21%)
Dec 14, 2016	9.735	9.762	9.693	9.721	401,868	+0.06(+0.64%)
Dec 13, 2016	9.624	9.666	9.548	9.659	415,254	+0.06(+0.58%)
Dec 12, 2016	9.617	9.631	9.585	9.603	290,863	-0.04(-0.43%)
Dec 09, 2016	9.749	9.776	9.631	9.645	261,568	-0.10(-1.06%)
Dec 08, 2016	9.838	9.838	9.728	9.749	196,018	-0.09(-0.89%)
Dec 07, 2016	9.753	9.856	9.732	9.836	317,661	+0.11(+1.13%)
Dec 06, 2016	9.616	9.726	9.595	9.726	179,154	+0.16(+1.65%)
Dec 05, 2016	9.588	9.623	9.554	9.568	262,345	-0.02(-0.22%)
Dec 02, 2016	9.485	9.595	9.430	9.588	266,209	+0.18(+1.90%)
Dec 01, 2016	9.554	9.554	9.410	9.410	378,139	-0.16(-1.65%)
Nov 30, 2016	9.588	9.628	9.554	9.568	271,984	-0.08(-0.78%)
Nov 29, 2016	9.630	9.671	9.595	9.643	192,755	+0.01(+0.14%)
Nov 28, 2016	9.616	9.657	9.588	9.630	338,833	+0.05(+0.57%)
Nov 25, 2016	9.616	9.643	9.575	9.575	63,163	-0.01(-0.14%)
Nov 23, 2016		9.588	9.588	9.588	0	-0.05(-0.57%)
Nov 22, 2016	9.630	9.657	9.554	9.643	260,116	+0.10(+1.01%)
Nov 21, 2016	9.533	9.568	9.451	9.547	260,126	+0.07(+0.73%)
Nov 18, 2016	9.554	9.554	9.472	9.478	251,457	-0.03(-0.36%)
Nov 17, 2016	9.588	9.623	9.492	9.513	187,983	-0.13(-1.35%)
Nov 16, 2016	9.726	9.781	9.602	9.643	280,934	-0.08(-0.85%)
Nov 15, 2016	9.485	9.760	9.458	9.726	337,878	+0.27(+2.91%)
Nov 14, 2016	9.650	9.661	9.355	9.451	576,481	-0.23(-2.41%)
Nov 11, 2016	9.746	9.781	9.650	9.685	338,966	-0.02(-0.21%)
Nov 10, 2016	9.966	9.977	9.692	9.705	458,080	-0.27(-2.67%)
Nov 09, 2016	10.02	10.03	9.992	9.972	327,117	-0.10(-1.02%)
Nov 08, 2016	10.09	10.10	10.05	10.07	177,485	-0.01(-0.14%)
Nov 07, 2016	10.07	10.10	10.03	10.09	238,177	+0.03(+0.34%)
Nov 04, 2016	10.08	10.55	9.986	10.05	177,760	+0.03(+0.27%)
Nov 03, 2016	10.05	10.08	10.02	10.03	135,036	-0.05(-0.47%)
Nov 02, 2016	10.07	10.08	10.01	10.07	164,628	+0.03(+0.27%)
Nov 01, 2016	9.992	10.05	9.958	10.05	198,987	+0.06(+0.62%)
Oct 31, 2016	10.05	10.05	9.951	9.986	245,736	-0.04(-0.41%)
Oct 28, 2016	10.18	10.18	10.03	10.03	203,341	-0.17(-1.68%)
Oct 27, 2016	10.20	10.26	10.16	10.20	272,162	-0.04(-0.40%)
Oct 26, 2016	10.28	10.31	10.22	10.24	123,478	-0.07(-0.66%)
Oct 25, 2016	10.27	10.31	10.23	10.31	124,218	+0.03(+0.33%)
Oct 24, 2016	10.34	10.34	10.27	10.27	109,542	-0.05(-0.46%)
Oct 21, 2016	10.32	10.33	10.28	10.32	90,167	+0.04(+0.40%)
Oct 20, 2016	10.28	10.37	10.20	10.28	92,836	+0.05(+0.47%)
Oct 19, 2016	10.11	10.25	10.09	10.23	163,119	+0.16(+1.63%)
Oct 18, 2016	10.02	10.08	9.938	10.07	181,095	+0.08(+0.75%)
Oct 17, 2016	10.08	10.17	9.924	9.992	408,113	-0.09(-0.88%)
Oct 14, 2016	10.25	10.27	10.05	10.08	490,317	-0.21(-1.99%)
Oct 13, 2016	10.36	10.38	10.23	10.29	226,752	-0.09(-0.86%)
Oct 12, 2016	10.49	10.49	10.37	10.38	134,924	-0.11(-1.03%)
Oct 11, 2016	10.53	10.53	10.48	10.48	84,997	-0.05(-0.45%)
Oct 10, 2016	10.52	10.54	10.48	10.53	93,025	+0.03(+0.26%)
Oct 07, 2016	10.54	10.57	10.48	10.50	74,639	-0.02(-0.19%)
Oct 06, 2016	10.59	10.63	10.52	10.52	137,319	-0.09(-0.83%)
Oct 05, 2016	10.69	10.70	10.59	10.61	104,312	-0.08(-0.76%)
Oct 04, 2016	10.78	10.78	10.63	10.69	128,863	-0.07(-0.70%)