Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.06	27.07	26.98	27.04	18,755	+0.08(+0.29%)
Sep 28, 2017	26.92	26.98	26.90	26.97	13,928	+0.02(+0.08%)
Sep 27, 2017	26.88	26.95	26.80	26.94	9,954	+0.14(+0.51%)
Sep 26, 2017	26.86	26.86	26.81	26.81	18,082	+0.03(+0.10%)
Sep 25, 2017	26.93	26.93	26.76	26.78	6,692	-0.07(-0.27%)
Sep 22, 2017	26.80	26.86	26.77	26.85	10,150	+0.00(+0.00%)
Sep 21, 2017	26.84	26.90	26.84	26.85	5,344	+0.04(+0.13%)
Sep 20, 2017	26.94	26.94	26.82	26.82	7,018	-0.12(-0.44%)
Sep 19, 2017	26.90	26.94	26.85	26.94	8,376	+0.08(+0.30%)
Sep 18, 2017	26.85	26.86	26.83	26.85	7,058	+0.08(+0.29%)
Sep 15, 2017	26.79	26.79	26.74	26.78	9,160	+0.06(+0.24%)
Sep 14, 2017	26.60	26.76	26.60	26.71	4,350	-0.04(-0.13%)
Sep 13, 2017	26.76	26.76	26.71	26.75	19,325	+0.01(+0.03%)
Sep 12, 2017	26.76	26.76	26.73	26.74	21,904	+0.06(+0.22%)
Sep 11, 2017	26.57	26.69	26.57	26.68	3,394	+0.27(+1.04%)
Sep 08, 2017	26.35	26.45	26.35	26.41	5,493	-0.04(-0.13%)
Sep 07, 2017	26.41	26.47	26.39	26.44	3,511	+0.06(+0.24%)
Sep 06, 2017	26.43	26.43	26.38	26.38	7,979	+0.06(+0.24%)
Sep 05, 2017	26.49	26.50	26.22	26.32	24,139	-0.21(-0.78%)