ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.09	41.23	40.71	41.18	435,212	+0.17(+0.41%)
Sep 28, 2017	41.13	41.28	40.50	41.02	281,989	-0.15(-0.36%)
Sep 27, 2017			41.00	41.17	542,090	-0.13(-0.32%)
Sep 26, 2017	41.62	41.66	41.18	41.30	639,764	-0.11(-0.27%)
Sep 25, 2017	41.27	41.69	41.17	41.41	674,776	+0.07(+0.18%)
Sep 22, 2017	40.23	41.46	40.23	41.33	564,901	+1.06(+2.63%)
Sep 21, 2017	40.40	40.52	40.22	40.27	290,829	-0.09(-0.23%)
Sep 20, 2017	40.35	40.49	39.85	40.37	573,976	+0.18(+0.44%)
Sep 19, 2017	39.67	40.22	39.57	40.19	759,722	+0.52(+1.31%)
Sep 18, 2017	39.37	39.72	39.31	39.67	345,251	+0.42(+1.07%)
Sep 15, 2017	38.90	39.31	38.76	39.25	691,837	+0.27(+0.69%)
Sep 14, 2017	38.50	38.98	38.37	38.98	504,648	+0.47(+1.21%)
Sep 13, 2017	38.46	38.76	38.39	38.51	276,818	+0.02(+0.05%)
Sep 12, 2017	38.31	38.54	38.10	38.50	345,424	+0.42(+1.10%)
Sep 11, 2017	37.70	38.27	37.30	38.08	482,338	+0.79(+2.12%)
Sep 08, 2017	36.74	37.42	36.44	37.29	335,020	+0.47(+1.28%)
Sep 07, 2017	37.02	37.11	36.24	36.81	295,147	-0.11(-0.30%)
Sep 06, 2017	37.05	37.28	36.70	36.92	243,251	+0.05(+0.13%)
Sep 05, 2017	37.53	37.62	36.83	36.88	271,257	-0.71(-1.90%)