Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.87	15.90	15.72	15.74	6,330,528	-0.18(-1.13%)
Sep 28, 2017	15.88	15.96	15.80	15.92	4,344,038	+0.09(+0.57%)
Sep 27, 2017		15.97		15.83	9,022,062	-0.08(-0.50%)
Sep 26, 2017	16.02	16.02	15.85	15.91	7,682,067	-0.30(-1.85%)
Sep 25, 2017	15.95	16.22	15.91	16.21	8,922,532	+0.16(+1.00%)
Sep 22, 2017	16.01	16.09	15.98	16.05	3,621,233	+0.02(+0.12%)
Sep 21, 2017	15.96	16.11	15.94	16.03	7,150,206	-0.16(-0.99%)
Sep 20, 2017	16.31	16.43	16.03	16.19	10,540,037	-0.17(-1.04%)
Sep 19, 2017	16.27	16.38	16.25	16.36	4,235,624	+0.09(+0.55%)
Sep 18, 2017	16.39	16.41	16.12	16.27	11,594,984	-0.35(-2.11%)
Sep 15, 2017	16.72	16.72	16.61	16.62	4,176,112	-0.15(-0.89%)
Sep 14, 2017	16.71	16.81	16.70	16.77	4,089,325	+0.01(+0.06%)
Sep 13, 2017	16.81	16.83	16.69	16.76	6,739,226	-0.13(-0.77%)
Sep 12, 2017	16.83	16.92	16.80	16.89	4,304,074	+0.12(+0.72%)
Sep 11, 2017	16.85	16.93	16.76	16.77	7,282,125	-0.25(-1.47%)
Sep 08, 2017	17.12	17.13	16.92	17.02	7,804,465	-0.08(-0.47%)
Sep 07, 2017	16.99	17.13	16.97	17.10	9,221,553	+0.23(+1.36%)
Sep 06, 2017	16.99	17.00	16.83	16.87	8,540,363	-0.04(-0.24%)
Sep 05, 2017	16.94	17.01	16.83	16.91	10,760,981	+0.18(+1.08%)