BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.73	10.75	10.71	10.74	50,337	+0.02(+0.14%)
Aug 30, 2017	10.74	10.75	10.70	10.73	35,356	-0.02(-0.21%)
Aug 29, 2017	10.72	10.75	10.70	10.75	188,514	+0.04(+0.42%)
Aug 28, 2017	10.69	10.71	10.68	10.70	68,494	-0.01(-0.14%)
Aug 25, 2017	10.70	10.72	10.67	10.72	155,231	+0.03(+0.28%)
Aug 24, 2017	10.70	10.70	10.66	10.69	86,674	+0.00(+0.00%)
Aug 23, 2017	10.67	10.69	10.65	10.69	110,269	+0.02(+0.21%)
Aug 22, 2017	10.67	10.68	10.64	10.67	88,868	+0.01(+0.07%)
Aug 21, 2017	10.64	10.66	10.63	10.66	66,862	+0.02(+0.21%)
Aug 18, 2017	10.61	10.64	10.60	10.64	85,284	+0.01(+0.07%)
Aug 17, 2017	10.62	10.63	10.59	10.63	44,954	-0.01(-0.07%)
Aug 16, 2017	10.59	10.64	10.58	10.64	150,931	+0.03(+0.28%)
Aug 15, 2017	10.61	10.64	10.56	10.61	165,608	-0.04(-0.42%)
Aug 14, 2017	10.66	10.68	10.63	10.65	81,861	-0.03(-0.28%)
Aug 11, 2017	10.64	10.69	10.53	10.68	75,288	+0.04(+0.42%)
Aug 10, 2017	10.62	10.65	10.57	10.64	132,976	+0.02(+0.14%)
Aug 09, 2017	10.62	10.65	10.58	10.62	164,061	+0.01(+0.14%)
Aug 08, 2017	10.68	10.70	10.61	10.61	148,790	-0.07(-0.70%)
Aug 07, 2017	10.69	10.69	10.66	10.68	62,618	-0.01(-0.07%)
Aug 04, 2017	10.70	10.70	10.65	10.69	249,748	-0.01(-0.14%)
Aug 03, 2017	10.64	10.70	10.64	10.70	210,217	+0.05(+0.49%)
Aug 02, 2017	10.63	10.65	10.62	10.65	185,453	+0.04(+0.35%)
Aug 01, 2017	10.65	10.65	10.61	10.62	194,243	+0.01(+0.07%)
Jul 31, 2017	10.62	10.63	10.60	10.61	107,875	-0.01(-0.07%)
Jul 28, 2017	10.53	10.65	10.53	10.62	445,706	+0.06(+0.57%)
Jul 27, 2017	10.53	10.56	10.50	10.56	169,296	+0.02(+0.21%)
Jul 26, 2017	10.49	10.55	10.49	10.53	161,238	+0.04(+0.36%)
Jul 25, 2017	10.51	10.52	10.47	10.50	219,597	-0.02(-0.21%)
Jul 24, 2017	10.50	10.52	10.49	10.52	72,439	+0.00(+0.00%)
Jul 21, 2017	10.52	10.52	10.50	10.52	83,991	+0.01(+0.14%)
Jul 20, 2017	10.52	10.53	10.49	10.50	176,076	-0.02(-0.21%)
Jul 19, 2017	10.47	10.53	10.46	10.53	278,607	+0.07(+0.64%)
Jul 18, 2017	10.45	10.49	10.45	10.46	141,654	+0.01(+0.07%)
Jul 17, 2017	10.47	10.48	10.43	10.45	125,890	-0.01(-0.07%)
Jul 14, 2017	10.45	10.48	10.44	10.46	96,163	+0.04(+0.36%)
Jul 13, 2017	10.41	10.43	10.37	10.42	145,750	+0.01(+0.07%)
Jul 12, 2017	10.39	10.43	10.38	10.41	375,653	+0.04(+0.36%)
Jul 11, 2017	10.36	10.41	10.32	10.38	310,927	+0.02(+0.22%)
Jul 10, 2017	10.32	10.35	10.29	10.35	264,161	+0.04(+0.43%)
Jul 07, 2017	10.31	10.32	10.28	10.31	255,245	+0.02(+0.22%)
Jul 06, 2017	10.37	10.38	10.29	10.29	269,755	-0.11(-1.08%)
Jul 05, 2017	10.48	10.48	10.33	10.40	300,259	-0.08(-0.78%)
Jul 03, 2017	10.50	10.50	10.45	10.48	50,826	+0.01(+0.14%)
Jun 30, 2017	10.48	10.48	10.43	10.47	46,949	+0.01(+0.14%)
Jun 29, 2017	10.51	10.51	10.44	10.45	211,722	-0.09(-0.85%)
Jun 28, 2017	10.53	10.55	10.49	10.54	85,987	+0.01(+0.14%)
Jun 27, 2017	10.53	10.54	10.50	10.53	58,309	-0.02(-0.21%)
Jun 26, 2017	10.53	10.55	10.53	10.55	58,407	+0.03(+0.28%)
Jun 23, 2017	10.55	10.55	10.52	10.52	133,417	-0.01(-0.14%)
Jun 22, 2017	10.55	10.55	10.52	10.53	97,794	-0.01(-0.07%)
Jun 21, 2017	10.53	10.55	10.50	10.54	64,169	+0.01(+0.14%)
Jun 20, 2017	10.53	10.57	10.50	10.53	404,270	-0.02(-0.21%)
Jun 19, 2017	10.52	10.55	10.52	10.55	112,697	+0.04(+0.35%)
Jun 16, 2017	10.54	10.56	10.50	10.51	319,520	-0.04(-0.35%)
Jun 15, 2017	10.54	10.55	10.51	10.55	91,170	+0.00(+0.00%)
Jun 14, 2017	10.53	10.55	10.52	10.55	160,893	+0.04(+0.43%)
Jun 13, 2017	10.50	10.53	10.47	10.50	60,349	+0.02(+0.18%)
Jun 12, 2017	10.49	10.50	10.48	10.48	70,221	-0.02(-0.21%)
Jun 09, 2017	10.50	10.53	10.48	10.51	57,035	-0.03(-0.28%)
Jun 08, 2017	10.54	10.54	10.51	10.54	68,052	+0.00(+0.00%)
Jun 07, 2017	10.51	10.54	10.51	10.54	47,452	+0.00(+0.00%)
Jun 06, 2017	10.53	10.54	10.50	10.54	91,762	+0.03(+0.28%)
Jun 05, 2017	10.53	10.53	10.46	10.51	73,806	-0.01(-0.14%)
Jun 02, 2017	10.53	10.55	10.48	10.52	159,242	+0.03(+0.28%)