Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.39	26.49	26.39	26.49	8,072	+0.19(+0.71%)
Aug 30, 2017	26.20	26.34	26.20	26.31	15,288	+0.15(+0.59%)
Aug 29, 2017	26.07	26.18	26.06	26.15	7,612	+0.04(+0.14%)
Aug 28, 2017	26.17	26.19	26.11	26.12	3,753	-0.06(-0.24%)
Aug 25, 2017	26.16	26.23	26.13	26.18	6,375	+0.08(+0.31%)
Aug 24, 2017	26.07	26.15	26.06	26.10	7,617	+0.01(+0.03%)
Aug 23, 2017	26.12	26.12	26.06	26.09	1,989	-0.09(-0.34%)
Aug 22, 2017	26.05	26.18	26.02	26.18	9,854	+0.28(+1.08%)
Aug 21, 2017	25.81	25.90	25.77	25.90	5,686	+0.01(+0.03%)
Aug 18, 2017	25.89	25.94	25.80	25.89	9,055	-0.01(-0.05%)
Aug 17, 2017	26.22	26.22	25.91	25.90	29,464	-0.41(-1.56%)
Aug 16, 2017	26.33	26.37	26.29	26.32	3,900	+0.06(+0.24%)
Aug 15, 2017	26.44	26.44	26.19	26.25	30,026	+0.04(+0.14%)
Aug 14, 2017	26.05	26.24	26.05	26.22	14,430	+0.27(+1.04%)
Aug 11, 2017	26.10	26.10	25.94	25.95	7,120	+0.01(+0.05%)
Aug 10, 2017	26.14	26.20	25.93	25.93	20,538	-0.32(-1.23%)
Aug 09, 2017	26.15	26.25	26.15	26.25	14,225	-0.03(-0.10%)
Aug 08, 2017	26.27	26.42	26.27	26.28	9,794	-0.05(-0.17%)
Aug 07, 2017	26.32	26.35	26.32	26.32	6,551	+0.04(+0.14%)
Aug 04, 2017	26.30	26.37	26.28	26.29	9,256	+0.02(+0.09%)
Aug 03, 2017	26.29	26.32	26.25	26.27	6,094	-0.02(-0.09%)
Aug 02, 2017	26.42	26.42	26.19	26.29	8,065	+0.01(+0.03%)
Aug 01, 2017	26.35	26.35	26.25	26.28	3,211	-0.01(-0.03%)
Jul 31, 2017	26.27	26.30	26.21	26.29	8,156	+0.07(+0.28%)
Jul 28, 2017	26.25	26.25	26.14	26.22	4,677	-0.11(-0.41%)
Jul 27, 2017	26.44	26.44	26.19	26.32	4,306	+0.05(+0.17%)
Jul 26, 2017	26.35	26.35	26.27	26.28	13,805	+0.04(+0.15%)
Jul 25, 2017	26.32	26.32	26.24	26.24	10,255	-0.01(-0.05%)
Jul 24, 2017	26.32	26.32	26.20	26.25	4,853	+0.01(+0.05%)
Jul 21, 2017	26.24	26.26	26.19	26.24	8,715	-0.04(-0.15%)
Jul 20, 2017	26.27	26.28	26.23	26.28	10,760	+0.04(+0.14%)
Jul 19, 2017	26.16	26.24	26.16	26.24	3,682	+0.17(+0.64%)
Jul 18, 2017	25.98	26.09	25.98	26.08	8,468	+0.02(+0.09%)
Jul 17, 2017	26.14	26.14	26.02	26.05	15,241	+0.03(+0.10%)
Jul 14, 2017	26.04	26.05	25.96	26.03	11,422	+0.09(+0.36%)
Jul 13, 2017	25.90	25.95	25.85	25.93	5,504	+0.05(+0.18%)
Jul 12, 2017	25.90	25.90	25.84	25.89	11,244	+0.17(+0.64%)
Jul 11, 2017	25.68	25.74	25.63	25.72	2,883	-0.05(-0.18%)
Jul 10, 2017	25.77	25.80	25.74	25.77	8,677	+0.00(+0.00%)
Jul 07, 2017	25.64	25.77	25.62	25.77	7,087	+0.18(+0.70%)
Jul 06, 2017	25.73	25.74	25.59	25.59	8,018	-0.25(-0.98%)
Jul 05, 2017	25.89	25.89	25.79	25.84	49,234	-0.02(-0.07%)
Jul 03, 2017	25.87	25.92	25.86	25.86	4,879	+0.05(+0.21%)
Jun 30, 2017	25.79	25.80	25.79	25.80	3,210	+0.09(+0.35%)
Jun 29, 2017	26.00	26.00	25.60	25.71	9,005	-0.25(-0.97%)
Jun 28, 2017	25.86	25.96	25.86	25.96	5,021	+0.26(+1.02%)
Jun 27, 2017	25.96	25.96	25.70	25.70	5,209	-0.27(-1.04%)
Jun 26, 2017	26.05	26.05	25.94	25.97	7,151	+0.02(+0.07%)
Jun 23, 2017	25.97	25.97	25.86	25.96	7,012	+0.11(+0.42%)
Jun 22, 2017	25.87	25.92	25.84	25.85	5,785	-0.01(-0.03%)
Jun 21, 2017	25.91	25.91	25.81	25.86	6,411	-0.01(-0.03%)
Jun 20, 2017	26.03	26.03	25.87	25.87	14,510	-0.14(-0.55%)
Jun 19, 2017	25.93	26.01	25.92	26.01	4,115	+0.23(+0.87%)
Jun 16, 2017	25.77	25.80	25.77	25.78	2,326	+0.00(+0.00%)
Jun 15, 2017	25.65	25.78	25.54	25.78	6,823	+0.01(+0.03%)
Jun 14, 2017	25.93	25.93	25.74	25.77	12,771	-0.05(-0.21%)
Jun 13, 2017	25.78	25.83	25.75	25.83	12,065	+0.21(+0.81%)
Jun 12, 2017	25.73	25.73	25.62	25.62	10,392	-0.12(-0.45%)
Jun 09, 2017	25.78	25.83	25.66	25.74	8,337	-0.01(-0.03%)
Jun 08, 2017	25.75	25.77	25.69	25.75	6,836	+0.03(+0.10%)
Jun 07, 2017	25.77	25.77	25.63	25.72	26,217	-0.01(-0.03%)
Jun 06, 2017	25.83	25.83	25.68	25.73	3,505	-0.01(-0.03%)
Jun 05, 2017	25.76	25.80	25.74	25.74	8,878	-0.03(-0.12%)
Jun 02, 2017	25.66	25.77	25.63	25.77	3,590	+0.18(+0.72%)