Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.134	6.134	6.112	6.112	557,006	-0.01(-0.09%)
Aug 30, 2017	6.107	6.118	6.096	6.118	538,983	+0.00(+0.00%)
Aug 29, 2017	6.096	6.118	6.085	6.118	423,059	+0.01(+0.18%)
Aug 28, 2017	6.096	6.107	6.090	6.107	571,078	+0.02(+0.36%)
Aug 25, 2017	6.074	6.085	6.057	6.085	1,145,244	+0.03(+0.54%)
Aug 24, 2017	6.068	6.079	6.046	6.052	559,516	-0.02(-0.36%)
Aug 23, 2017	6.057	6.079	6.052	6.074	586,836	+0.01(+0.18%)
Aug 22, 2017	6.046	6.074	6.046	6.063	418,731	+0.02(+0.36%)
Aug 21, 2017	6.041	6.063	6.041	6.041	430,674	-0.02(-0.27%)
Aug 18, 2017	6.035	6.063	6.019	6.057	605,734	+0.02(+0.36%)
Aug 17, 2017	6.052	6.068	6.024	6.035	716,279	-0.02(-0.27%)
Aug 16, 2017	6.057	6.074	6.046	6.052	447,354	-0.01(-0.09%)
Aug 15, 2017	6.068	6.079	6.041	6.057	368,868	-0.01(-0.18%)
Aug 14, 2017	6.074	6.096	6.041	6.068	580,602	+0.01(+0.18%)
Aug 11, 2017	6.024	6.096	5.992	6.057	946,837	+0.04(+0.64%)
Aug 10, 2017	6.079	6.079	5.975	6.019	1,124,187	-0.07(-1.08%)
Aug 09, 2017	6.079	6.106	6.068	6.084	694,853	-0.01(-0.09%)
Aug 08, 2017	6.134	6.153	6.079	6.090	933,227	-0.07(-1.15%)
Aug 07, 2017	6.188	6.188	6.139	6.161	624,983	-0.02(-0.35%)
Aug 04, 2017	6.183	6.188	6.161	6.183	769,793	+0.02(+0.27%)
Aug 03, 2017	6.166	6.172	6.145	6.166	496,556	+0.01(+0.18%)
Aug 02, 2017	6.150	6.155	6.134	6.155	438,989	+0.02(+0.36%)
Aug 01, 2017	6.188	6.194	6.117	6.134	1,331,404	-0.05(-0.88%)
Jul 31, 2017	6.188	6.205	6.172	6.188	670,420	+0.02(+0.35%)
Jul 28, 2017	6.139	6.177	6.139	6.166	585,626	+0.03(+0.44%)
Jul 27, 2017	6.139	6.146	6.128	6.139	518,971	+0.00(+0.00%)
Jul 26, 2017	6.123	6.145	6.101	6.139	971,429	+0.03(+0.45%)
Jul 25, 2017	6.090	6.112	6.080	6.112	603,464	+0.04(+0.63%)
Jul 24, 2017	6.074	6.084	6.074	6.074	345,557	-0.01(-0.18%)
Jul 21, 2017	6.090	6.090	6.063	6.084	290,754	-0.01(-0.18%)
Jul 20, 2017	6.090	6.095	6.068	6.095	429,430	+0.02(+0.36%)
Jul 19, 2017	6.030	6.084	6.030	6.074	744,200	+0.05(+0.82%)
Jul 18, 2017	6.035	6.046	6.024	6.024	405,173	+0.00(+0.00%)
Jul 17, 2017	6.052	6.057	6.024	6.024	422,611	-0.02(-0.27%)
Jul 14, 2017	6.046	6.052	6.035	6.041	571,911	+0.02(+0.36%)
Jul 13, 2017	6.019	6.024	6.003	6.019	543,261	-0.01(-0.18%)
Jul 12, 2017	6.019	6.035	6.014	6.030	478,709	+0.04(+0.64%)
Jul 11, 2017	5.981	6.003	5.981	5.992	942,946	+0.02(+0.36%)
Jul 10, 2017	5.975	5.981	5.954	5.970	575,882	+0.00(+0.00%)
Jul 07, 2017	5.965	5.981	5.938	5.970	738,690	+0.01(+0.18%)
Jul 06, 2017	5.970	5.970	5.943	5.959	543,785	-0.02(-0.27%)
Jul 05, 2017	6.013	6.019	5.970	5.975	786,046	-0.04(-0.72%)
Jul 03, 2017	5.965	6.019	5.962	6.019	371,416	+0.08(+1.28%)
Jun 30, 2017	5.965	5.970	5.938	5.943	532,568	+0.00(+0.00%)
Jun 29, 2017	5.986	5.986	5.921	5.943	881,677	-0.05(-0.81%)
Jun 28, 2017	5.948	5.992	5.943	5.992	504,134	+0.05(+0.91%)
Jun 27, 2017	5.927	5.954	5.916	5.938	640,958	+0.02(+0.27%)
Jun 26, 2017	5.948	5.959	5.921	5.921	821,206	-0.01(-0.18%)
Jun 23, 2017	5.943	5.943	5.916	5.932	681,593	-0.01(-0.09%)
Jun 22, 2017	5.943	5.951	5.921	5.938	962,603	+0.02(+0.27%)
Jun 21, 2017	5.959	5.981	5.921	5.921	1,399,400	-0.05(-0.82%)
Jun 20, 2017	5.986	5.986	5.959	5.970	379,021	-0.03(-0.54%)
Jun 19, 2017	6.013	6.013	5.975	6.003	606,291	+0.03(+0.45%)
Jun 16, 2017	5.986	5.986	5.949	5.975	538,411	-0.01(-0.09%)
Jun 15, 2017	5.981	5.992	5.959	5.981	610,505	-0.02(-0.27%)
Jun 14, 2017	5.986	6.019	5.981	5.997	560,102	+0.02(+0.36%)
Jun 13, 2017	5.997	6.030	5.975	5.975	660,293	-0.03(-0.45%)
Jun 12, 2017	5.997	6.008	5.986	6.003	325,529	-0.01(-0.09%)
Jun 09, 2017	6.003	6.019	5.981	6.008	404,050	+0.01(+0.18%)
Jun 08, 2017	5.997	6.010	5.992	5.997	495,029	-0.01(-0.18%)
Jun 07, 2017	6.030	6.035	5.981	6.008	975,471	-0.02(-0.36%)
Jun 06, 2017	6.024	6.035	6.013	6.030	306,422	-0.01(-0.09%)
Jun 05, 2017	6.024	6.035	6.013	6.035	306,532	+0.02(+0.27%)
Jun 02, 2017	5.997	6.024	5.997	6.019	328,494	+0.02(+0.27%)