BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.204	7.257	7.202	7.243	393,937	+0.05(+0.77%)
Aug 30, 2017	7.188	7.215	7.177	7.188	374,823	-0.01(-0.08%)
Aug 29, 2017	7.166	7.204	7.155	7.193	487,853	-0.01(-0.08%)
Aug 28, 2017	7.226	7.237	7.182	7.199	322,698	-0.02(-0.23%)
Aug 25, 2017	7.155	7.226	7.155	7.215	590,082	+0.08(+1.16%)
Aug 24, 2017	7.160	7.177	7.111	7.133	464,974	-0.02(-0.31%)
Aug 23, 2017	7.155	7.188	7.135	7.155	637,990	-0.02(-0.31%)
Aug 22, 2017	7.111	7.193	7.111	7.177	429,418	+0.08(+1.16%)
Aug 21, 2017	7.111	7.118	7.061	7.094	466,845	-0.01(-0.15%)
Aug 18, 2017	7.072	7.127	7.067	7.105	274,352	+0.02(+0.31%)
Aug 17, 2017	7.177	7.204	7.083	7.083	772,242	-0.11(-1.53%)
Aug 16, 2017	7.182	7.221	7.166	7.193	323,216	+0.03(+0.46%)
Aug 15, 2017	7.166	7.180	7.122	7.160	379,148	-0.01(-0.15%)
Aug 14, 2017	7.160	7.199	7.149	7.171	420,365	+0.05(+0.70%)
Aug 11, 2017	7.023	7.149	6.907	7.122	820,488	+0.04(+0.53%)
Aug 10, 2017	7.243	7.243	7.074	7.084	539,577	-0.15(-2.04%)
Aug 09, 2017	7.358	7.358	7.216	7.232	479,510	-0.13(-1.78%)
Aug 08, 2017	7.336	7.384	7.309	7.363	343,911	+0.02(+0.22%)
Aug 07, 2017	7.325	7.352	7.309	7.347	346,706	+0.03(+0.37%)
Aug 04, 2017	7.309	7.341	7.291	7.320	439,319	+0.04(+0.53%)
Aug 03, 2017	7.352	7.352	7.281	7.281	398,184	-0.04(-0.60%)
Aug 02, 2017	7.374	7.402	7.309	7.325	361,784	-0.05(-0.74%)