NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.33	32.34	32.16	32.23	7,969,563	-0.02(-0.07%)
Aug 30, 2017	32.21	32.30	32.16	32.25	4,957,585	-0.02(-0.07%)
Aug 29, 2017	32.34	32.39	32.15	32.27	6,534,615	-0.03(-0.11%)
Aug 28, 2017	32.18	32.31	32.13	32.31	4,086,017	+0.17(+0.52%)
Aug 25, 2017	32.05	32.22	31.91	32.14	5,880,132	+0.17(+0.53%)
Aug 24, 2017	32.12	32.12	31.89	31.97	6,029,611	-0.07(-0.22%)
Aug 23, 2017	32.04	32.19	31.85	32.04	6,765,640	-0.05(-0.14%)
Aug 22, 2017	32.03	32.16	31.91	32.09	6,348,709	+0.08(+0.26%)
Aug 21, 2017	31.91	32.09	31.84	32.01	4,580,738	+0.11(+0.35%)
Aug 18, 2017	31.59	32.04	31.50	31.90	6,762,901	+0.28(+0.89%)
Aug 17, 2017	31.79	31.98	31.56	31.61	6,405,606	-0.29(-0.91%)
Aug 16, 2017	31.70	31.95	31.65	31.91	6,363,774	+0.20(+0.62%)
Aug 15, 2017	31.38	31.77	31.38	31.71	5,613,905	+0.21(+0.67%)
Aug 14, 2017	31.40	31.56	31.35	31.50	4,592,438	+0.19(+0.60%)
Aug 11, 2017	31.41	31.50	31.20	31.31	5,976,841	-0.11(-0.37%)
Aug 10, 2017	31.24	31.55	31.23	31.43	6,307,714	+0.10(+0.33%)
Aug 09, 2017	31.46	31.53	31.26	31.32	12,976,211	-0.02(-0.07%)
Aug 08, 2017	31.27	31.40	31.21	31.35	5,585,235	+0.06(+0.18%)
Aug 07, 2017	31.24	31.38	31.16	31.29	5,663,624	+0.07(+0.23%)
Aug 04, 2017	31.26	31.33	31.08	31.22	6,952,090	-0.17(-0.54%)
Aug 03, 2017	31.18	31.45	31.13	31.39	6,668,441	+0.17(+0.55%)
Aug 02, 2017	31.09	31.27	30.93	31.22	7,859,372	+0.04(+0.12%)