Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.17	45.33	44.66	44.93	2,576,812	+0.12(+0.27%)
Jul 28, 2017	44.82	45.18	44.38	44.80	1,309,840	-0.09(-0.20%)
Jul 27, 2017	45.38	45.64	44.02	44.89	1,459,663	-0.19(-0.43%)
Jul 26, 2017	45.08	45.57	45.04	45.09	1,337,943	+0.13(+0.28%)
Jul 25, 2017	45.37	45.50	44.55	44.96	1,627,325	+0.12(+0.27%)
Jul 24, 2017	43.78	45.05	43.70	44.84	1,696,001	+1.43(+3.30%)
Jul 21, 2017	42.70	43.49	42.51	43.40	1,828,286	+0.72(+1.69%)
Jul 20, 2017	42.71	42.85	42.23	42.68	674,212	+0.10(+0.23%)
Jul 19, 2017	42.02	42.93	41.92	42.58	1,061,396	+0.61(+1.46%)
Jul 18, 2017	42.05	42.26	41.61	41.97	1,212,639	-0.18(-0.43%)
Jul 17, 2017	42.22	42.28	41.40	42.15	1,287,178	-0.14(-0.32%)
Jul 14, 2017	42.36	42.71	42.07	42.28	1,632,459	+0.04(+0.10%)
Jul 13, 2017	42.69	42.80	41.76	42.24	1,605,138	-0.36(-0.85%)
Jul 12, 2017	42.07	42.83	42.00	42.61	1,207,051	+0.86(+2.05%)
Jul 11, 2017	42.21	42.49	41.32	41.75	2,090,859	-0.52(-1.24%)
Jul 10, 2017	42.09	42.65	41.68	42.27	1,687,095	+0.20(+0.48%)
Jul 07, 2017	40.54	42.32	40.50	42.07	1,809,340	+1.59(+3.92%)
Jul 06, 2017	40.53	41.11	40.42	40.48	1,220,159	-0.22(-0.53%)
Jul 05, 2017	40.31	41.11	40.22	40.70	1,590,185	+0.53(+1.33%)
Jul 03, 2017	40.45	40.48	39.92	40.17	1,394,556	+0.04(+0.11%)
Jun 30, 2017	40.69	40.95	40.02	40.12	3,438,786	-0.48(-1.18%)
Jun 29, 2017	42.58	42.69	40.20	40.60	2,694,847	-2.06(-4.83%)
Jun 28, 2017	42.32	42.82	41.64	42.66	1,735,182	+0.37(+0.87%)
Jun 27, 2017	43.24	43.36	42.25	42.29	1,510,275	-1.14(-2.63%)
Jun 26, 2017	43.53	44.25	43.03	43.44	950,971	+0.08(+0.19%)
Jun 23, 2017	42.81	43.67	42.51	43.36	2,122,302	+0.53(+1.25%)
Jun 22, 2017	43.48	43.57	42.49	42.82	1,069,062	-0.66(-1.51%)
Jun 21, 2017	43.59	43.87	43.31	43.48	1,011,679	+0.00(+0.00%)
Jun 20, 2017	44.49	44.81	43.35	43.48	1,079,766	-1.18(-2.64%)
Jun 19, 2017	43.66	44.69	43.55	44.66	1,392,944	+1.55(+3.60%)
Jun 16, 2017	42.43	43.66	42.42	43.11	2,414,964	+0.70(+1.65%)
Jun 15, 2017	42.21	42.50	41.63	42.41	1,073,901	-0.43(-0.99%)
Jun 14, 2017	43.10	43.34	42.22	42.83	1,473,035	+0.16(+0.37%)
Jun 13, 2017	42.86	43.74	42.26	42.68	2,077,144	+0.21(+0.50%)
Jun 12, 2017	44.42	44.43	41.13	42.46	3,592,934	-1.91(-4.30%)
Jun 09, 2017	45.60	46.31	43.86	44.37	2,298,259	-0.96(-2.12%)
Jun 08, 2017	44.73	45.40	44.58	45.33	1,225,066	+0.60(+1.35%)
Jun 07, 2017	45.29	45.34	44.13	44.73	1,460,765	-0.57(-1.25%)
Jun 06, 2017	44.38	45.69	44.10	45.30	2,340,158	+0.85(+1.90%)
Jun 05, 2017	44.22	44.81	43.99	44.45	1,143,813	+0.15(+0.33%)
Jun 02, 2017	44.20	44.63	43.83	44.30	1,224,272	+0.23(+0.51%)
Jun 01, 2017	43.49	44.08	43.06	44.08	1,304,241	+0.83(+1.91%)
May 31, 2017	43.99	44.13	42.79	43.25	1,830,163	-0.63(-1.44%)
May 30, 2017	44.26	44.46	43.86	43.88	1,407,098	-0.34(-0.77%)
May 26, 2017	44.04	44.34	43.72	44.22	1,802,319	+0.31(+0.71%)
May 25, 2017	43.89	44.49	43.36	43.91	1,111,732	+0.26(+0.61%)
May 24, 2017	43.96	44.11	43.50	43.64	931,294	-0.24(-0.54%)
May 23, 2017	44.01	44.08	43.33	43.88	869,188	+0.08(+0.17%)
May 22, 2017	43.25	43.83	43.05	43.80	1,173,502	+0.88(+2.06%)
May 19, 2017	42.54	43.32	42.26	42.92	2,127,038	+0.61(+1.44%)
May 18, 2017	42.15	42.72	41.37	42.31	2,060,698	+0.05(+0.11%)
May 17, 2017	43.38	43.54	42.25	42.26	1,620,409	-1.45(-3.32%)
May 16, 2017	43.47	43.82	42.77	43.71	1,291,076	+0.44(+1.01%)
May 15, 2017	43.46	43.98	43.01	43.28	1,870,736	+0.19(+0.44%)
May 12, 2017	42.73	43.21	42.35	43.09	1,317,670	+0.34(+0.80%)
May 11, 2017	42.61	42.90	42.24	42.75	1,342,891	+0.13(+0.31%)
May 10, 2017	42.18	42.65	41.81	42.61	1,305,225	+0.42(+1.00%)
May 09, 2017	42.14	42.79	42.10	42.19	1,511,554	+0.12(+0.28%)
May 08, 2017	42.51	42.70	42.02	42.08	1,703,346	-0.42(-0.99%)
May 05, 2017	42.02	42.50	42.01	42.50	1,481,015	+0.66(+1.57%)
May 04, 2017	41.90	42.43	41.65	41.84	1,710,644	-0.06(-0.14%)
May 03, 2017	42.27	42.34	41.22	41.90	2,646,047	-0.70(-1.65%)
May 02, 2017	40.28	42.63	39.93	42.60	5,414,367	+2.17(+5.36%)