Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.146	8.146	8.083	8.122	63,550	+0.01(+0.10%)
Jul 28, 2017	8.162	8.162	8.114	8.114	47,924	+0.05(+0.59%)
Jul 27, 2017	8.099	8.115	8.067	8.067	55,889	-0.05(-0.58%)
Jul 26, 2017	8.051	8.122	8.051	8.114	47,932	+0.05(+0.59%)
Jul 25, 2017	8.083	8.114	8.067	8.067	37,860	-0.04(-0.49%)
Jul 24, 2017	8.146	8.146	8.099	8.107	43,702	-0.05(-0.58%)
Jul 21, 2017	8.099	8.170	8.099	8.154	61,149	+0.04(+0.49%)
Jul 20, 2017	8.114	8.123	8.091	8.114	24,297	+0.00(+0.00%)
Jul 19, 2017	8.075	8.130	8.075	8.114	45,381	+0.03(+0.39%)
Jul 18, 2017	8.059	8.122	8.059	8.083	26,010	+0.02(+0.29%)
Jul 17, 2017	8.138	8.154	8.051	8.059	77,922	-0.05(-0.58%)
Jul 14, 2017	8.067	8.114	8.067	8.107	66,800	+0.05(+0.59%)
Jul 13, 2017	8.044	8.080	8.044	8.059	48,884	-0.02(-0.20%)
Jul 12, 2017	8.036	8.075	8.036	8.075	42,917	+0.04(+0.53%)
Jul 11, 2017	8.009	8.033	8.009	8.033	57,802	+0.02(+0.20%)
Jul 10, 2017	8.025	8.033	8.001	8.017	62,886	-0.02(-0.20%)
Jul 07, 2017	8.033	8.033	7.985	8.033	75,019	-0.02(-0.20%)
Jul 06, 2017	8.040	8.048	8.017	8.048	62,729	-0.03(-0.39%)
Jul 05, 2017	8.111	8.145	8.048	8.080	90,106	+0.02(+0.29%)
Jul 03, 2017	8.048	8.103	8.048	8.056	20,828	+0.01(+0.10%)
Jun 30, 2017	8.048	8.056	8.033	8.048	35,695	+0.00(+0.00%)
Jun 29, 2017	8.087	8.087	8.048	8.048	64,026	-0.08(-0.97%)
Jun 28, 2017	8.142	8.166	8.119	8.127	44,605	-0.03(-0.38%)
Jun 27, 2017	8.127	8.158	8.119	8.158	32,583	+0.03(+0.39%)
Jun 26, 2017	8.142	8.162	8.127	8.127	30,106	-0.03(-0.38%)
Jun 23, 2017	8.135	8.164	8.135	8.158	35,134	+0.02(+0.29%)
Jun 22, 2017	8.111	8.190	8.103	8.135	23,002	+0.00(+0.00%)
Jun 21, 2017	8.103	8.142	8.103	8.135	34,731	+0.01(+0.10%)
Jun 20, 2017	8.158	8.166	8.119	8.127	38,147	+0.00(+0.00%)
Jun 19, 2017	8.150	8.197	8.127	8.127	41,039	-0.05(-0.67%)
Jun 16, 2017	8.205	8.205	8.135	8.182	40,490	-0.04(-0.47%)
Jun 15, 2017	8.166	8.221	8.146	8.220	86,931	+0.09(+1.05%)
Jun 14, 2017	8.135	8.163	8.080	8.135	89,694	+0.00(+0.00%)
Jun 13, 2017	8.221	8.221	8.111	8.135	55,757	+0.03(+0.43%)
Jun 12, 2017	8.100	8.139	8.100	8.100	38,726	-0.02(-0.19%)
Jun 09, 2017	8.155	8.170	8.116	8.116	26,934	-0.04(-0.48%)
Jun 08, 2017	8.186	8.186	8.139	8.155	79,547	-0.01(-0.10%)
Jun 07, 2017	8.170	8.241	8.163	8.163	61,771	-0.02(-0.19%)
Jun 06, 2017	8.210	8.210	8.170	8.178	44,998	+0.00(+0.00%)
Jun 05, 2017	8.210	8.229	8.155	8.178	68,254	-0.06(-0.76%)
Jun 02, 2017	8.178	8.241	8.178	8.241	55,566	+0.07(+0.86%)
Jun 01, 2017	8.194	8.194	8.170	8.170	40,040	+0.02(+0.29%)
May 31, 2017	8.100	8.170	8.092	8.147	51,593	+0.00(+0.00%)
May 30, 2017	8.139	8.147	8.116	8.147	40,323	+0.04(+0.48%)
May 26, 2017	8.061	8.108	8.061	8.108	25,428	+0.04(+0.48%)
May 25, 2017	8.077	8.077	8.037	8.069	72,641	-0.01(-0.10%)
May 24, 2017	8.053	8.077	8.022	8.077	57,889	+0.08(+0.98%)
May 23, 2017	8.045	8.053	7.998	7.998	61,784	+0.00(+0.00%)
May 22, 2017	7.951	8.006	7.951	7.998	30,333	+0.02(+0.29%)
May 19, 2017	8.014	8.014	7.951	7.975	58,626	-0.02(-0.29%)
May 18, 2017	8.030	8.053	7.983	7.998	32,489	-0.02(-0.29%)
May 17, 2017	8.037	8.092	8.022	8.022	42,811	-0.00(-0.01%)
May 16, 2017	8.077	8.084	8.022	8.023	66,605	-0.09(-1.05%)
May 15, 2017	8.108	8.116	8.064	8.108	61,064	+0.08(+0.97%)
May 12, 2017	7.975	8.053	7.975	8.030	33,843	+0.04(+0.49%)
May 11, 2017	7.951	7.998	7.951	7.990	37,887	+0.05(+0.63%)
May 10, 2017	8.057	8.057	7.940	7.940	56,896	-0.07(-0.88%)
May 09, 2017	8.011	8.042	7.995	8.011	58,460	-0.02(-0.19%)
May 08, 2017	8.112	8.112	8.034	8.026	99,943	-0.07(-0.87%)
May 05, 2017	8.120	8.120	8.096	8.096	13,719	-0.01(-0.10%)
May 04, 2017	8.112	8.143	8.089	8.104	43,547	-0.01(-0.10%)
May 03, 2017	8.096	8.190	8.012	8.112	143,649	+0.00(+0.00%)
May 02, 2017	8.050	8.112	8.018	8.112	52,812	+0.10(+1.27%)