BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.58	10.62	10.54	10.62	82,732	+0.04(+0.41%)
Jul 28, 2017	10.51	10.57	10.51	10.57	48,317	+0.08(+0.74%)
Jul 27, 2017	10.52	10.54	10.50	10.50	70,308	-0.04(-0.34%)
Jul 26, 2017	10.42	10.53	10.42	10.53	85,971	+0.11(+1.03%)
Jul 25, 2017	10.42	10.45	10.42	10.42	39,529	-0.02(-0.21%)
Jul 24, 2017	10.47	10.50	10.45	10.45	55,052	-0.02(-0.20%)
Jul 21, 2017	10.53	10.53	10.47	10.47	54,764	-0.02(-0.20%)
Jul 20, 2017	10.52	10.52	10.47	10.49	67,027	-0.01(-0.14%)
Jul 19, 2017	10.51	10.51	10.43	10.50	104,112	+0.00(+0.00%)
Jul 18, 2017	10.46	10.50	10.45	10.50	44,649	+0.09(+0.82%)
Jul 17, 2017	10.48	10.49	10.42	10.42	36,560	-0.07(-0.68%)
Jul 14, 2017	10.37	10.50	10.37	10.49	112,830	+0.13(+1.24%)
Jul 13, 2017	10.34	10.38	10.30	10.36	102,706	+0.03(+0.28%)
Jul 12, 2017	10.32	10.34	10.29	10.33	73,864	+0.04(+0.40%)
Jul 11, 2017	10.27	10.29	10.26	10.29	44,990	+0.00(+0.00%)
Jul 10, 2017	10.20	10.29	10.19	10.29	57,250	+0.10(+0.98%)
Jul 07, 2017	10.22	10.24	10.19	10.19	134,386	-0.07(-0.69%)
Jul 06, 2017	10.26	10.27	10.20	10.26	90,592	-0.04(-0.34%)
Jul 05, 2017	10.25	10.30	10.20	10.30	60,452	+0.00(+0.00%)
Jul 03, 2017	10.25	10.30	10.25	10.30	47,332	+0.05(+0.49%)
Jun 30, 2017	10.25	10.25	10.20	10.25	50,306	+0.02(+0.21%)
Jun 29, 2017	10.30	10.30	10.21	10.23	73,257	-0.11(-1.03%)
Jun 28, 2017	10.35	10.38	10.31	10.33	84,428	+0.00(+0.00%)
Jun 27, 2017	10.33	10.37	10.32	10.33	51,879	+0.01(+0.07%)
Jun 26, 2017	10.34	10.40	10.33	10.33	75,135	-0.01(-0.07%)
Jun 23, 2017	10.36	10.38	10.33	10.33	60,254	-0.04(-0.41%)
Jun 22, 2017	10.35	10.40	10.33	10.38	62,328	+0.04(+0.34%)
Jun 21, 2017	10.34	10.37	10.34	10.34	42,012	-0.01(-0.14%)
Jun 20, 2017	10.33	10.36	10.31	10.35	30,351	+0.02(+0.21%)
Jun 19, 2017	10.33	10.35	10.32	10.33	70,146	+0.00(+0.00%)
Jun 16, 2017	10.33	10.33	10.30	10.33	28,112	+0.03(+0.28%)
Jun 15, 2017	10.28	10.32	10.28	10.30	52,110	+0.01(+0.14%)
Jun 14, 2017	10.27	10.32	10.26	10.29	80,310	+0.06(+0.62%)
Jun 13, 2017	10.25	10.25	10.20	10.23	60,946	-0.00(-0.02%)
Jun 12, 2017	10.29	10.30	10.23	10.23	50,326	-0.05(-0.48%)
Jun 09, 2017	10.31	10.33	10.28	10.28	41,186	-0.05(-0.48%)
Jun 08, 2017	10.34	10.34	10.30	10.33	41,816	+0.01(+0.14%)
Jun 07, 2017	10.29	10.33	10.29	10.31	31,873	+0.00(+0.00%)
Jun 06, 2017	10.31	10.32	10.28	10.31	44,318	+0.03(+0.28%)
Jun 05, 2017	10.34	10.34	10.28	10.28	55,124	-0.03(-0.27%)
Jun 02, 2017	10.33	10.34	10.28	10.31	92,545	-0.01(-0.14%)
Jun 01, 2017	10.27	10.33	10.27	10.33	77,164	+0.04(+0.34%)
May 31, 2017	10.21	10.29	10.21	10.29	46,823	+0.05(+0.48%)
May 30, 2017	10.22	10.25	10.21	10.24	47,787	+0.04(+0.35%)
May 26, 2017	10.19	10.21	10.14	10.21	49,054	+0.01(+0.14%)
May 25, 2017	10.18	10.20	10.15	10.19	52,456	+0.01(+0.07%)
May 24, 2017	10.17	10.20	10.17	10.19	87,292	+0.01(+0.07%)
May 23, 2017	10.15	10.21	10.14	10.18	94,329	+0.04(+0.35%)
May 22, 2017	10.14	10.18	10.13	10.14	67,307	-0.01(-0.07%)
May 19, 2017	10.16	10.19	10.14	10.15	21,889	-0.01(-0.07%)
May 18, 2017	10.17	10.21	10.12	10.16	80,552	-0.02(-0.21%)
May 17, 2017	10.18	10.23	10.16	10.18	88,758	+0.01(+0.14%)
May 16, 2017	10.21	10.21	10.16	10.16	96,230	-0.05(-0.48%)
May 15, 2017	10.16	10.21	10.16	10.21	34,510	+0.03(+0.34%)
May 12, 2017	10.12	10.19	10.12	10.18	44,310	+0.07(+0.70%)
May 11, 2017	10.06	10.12	10.06	10.11	39,462	+0.03(+0.26%)
May 10, 2017	10.08	10.11	10.05	10.08	45,006	+0.00(+0.00%)
May 09, 2017	10.12	10.14	10.07	10.08	62,365	-0.04(-0.42%)
May 08, 2017	10.15	10.19	10.12	10.12	37,051	-0.04(-0.42%)
May 05, 2017	10.14	10.21	10.14	10.17	37,594	+0.00(+0.00%)
May 04, 2017	10.16	10.19	10.15	10.17	32,773	-0.01(-0.14%)
May 03, 2017	10.19	10.21	10.17	10.18	57,608	+0.01(+0.14%)
May 02, 2017	10.14	10.18	10.14	10.17	40,325	+0.01(+0.14%)