Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.308	5.324	5.300	5.314	292,220	+0.00(+0.00%)
Jul 28, 2017	5.298	5.314	5.287	5.314	260,654	+0.02(+0.30%)
Jul 27, 2017	5.298	5.303	5.282	5.298	250,462	+0.00(+0.00%)
Jul 26, 2017	5.282	5.303	5.282	5.298	197,881	+0.02(+0.40%)
Jul 25, 2017	5.282	5.298	5.260	5.276	221,064	+0.00(+0.00%)
Jul 24, 2017	5.287	5.287	5.255	5.276	265,934	-0.01(-0.20%)
Jul 21, 2017	5.276	5.287	5.255	5.287	253,158	+0.01(+0.10%)
Jul 20, 2017	5.282	5.287	5.271	5.282	143,364	+0.00(+0.00%)
Jul 19, 2017	5.260	5.292	5.255	5.282	265,618	+0.03(+0.51%)
Jul 18, 2017	5.260	5.271	5.234	5.255	213,757	+0.01(+0.10%)
Jul 17, 2017	5.255	5.263	5.239	5.250	124,989	-0.01(-0.25%)
Jul 14, 2017	5.255	5.271	5.234	5.263	162,470	+0.02(+0.41%)
Jul 13, 2017	5.237	5.268	5.226	5.242	232,738	+0.02(+0.30%)
Jul 12, 2017	5.221	5.242	5.215	5.226	191,878	+0.02(+0.30%)
Jul 11, 2017	5.221	5.221	5.194	5.210	188,428	-0.01(-0.10%)
Jul 10, 2017	5.215	5.215	5.194	5.215	149,761	+0.02(+0.41%)
Jul 07, 2017	5.173	5.210	5.173	5.194	267,510	+0.01(+0.20%)
Jul 06, 2017	5.205	5.205	5.173	5.184	167,110	-0.02(-0.41%)
Jul 05, 2017	5.215	5.226	5.189	5.205	174,426	-0.02(-0.40%)
Jul 03, 2017	5.215	5.237	5.208	5.226	165,440	+0.01(+0.20%)
Jun 30, 2017	5.173	5.216	5.163	5.215	405,074	+0.05(+1.02%)
Jun 29, 2017	5.184	5.186	5.142	5.163	201,190	-0.01(-0.20%)
Jun 28, 2017	5.179	5.200	5.173	5.173	328,811	+0.00(+0.00%)
Jun 27, 2017	5.173	5.189	5.157	5.173	223,902	+0.00(+0.00%)
Jun 26, 2017	5.194	5.200	5.168	5.173	190,455	-0.02(-0.30%)
Jun 23, 2017	5.189	5.189	5.169	5.189	112,045	+0.01(+0.10%)
Jun 22, 2017	5.189	5.200	5.179	5.184	118,589	+0.00(+0.00%)
Jun 21, 2017	5.221	5.226	5.173	5.184	289,027	-0.04(-0.71%)
Jun 20, 2017	5.221	5.231	5.194	5.221	253,351	+0.00(+0.00%)
Jun 19, 2017	5.231	5.242	5.210	5.221	270,624	+0.01(+0.10%)
Jun 16, 2017	5.210	5.226	5.201	5.215	126,445	+0.01(+0.20%)
Jun 15, 2017	5.226	5.226	5.204	5.205	177,974	-0.02(-0.30%)
Jun 14, 2017	5.242	5.247	5.210	5.221	395,789	-0.01(-0.20%)
Jun 13, 2017	5.226	5.231	5.194	5.231	252,160	+0.02(+0.35%)
Jun 12, 2017	5.229	5.234	5.197	5.213	175,567	-0.01(-0.20%)
Jun 09, 2017	5.229	5.239	5.213	5.223	158,228	-0.01(-0.10%)
Jun 08, 2017	5.229	5.229	5.197	5.229	167,837	+0.00(+0.00%)
Jun 07, 2017	5.239	5.239	5.213	5.229	337,178	+0.00(+0.00%)
Jun 06, 2017	5.244	5.244	5.229	5.229	184,781	-0.02(-0.40%)
Jun 05, 2017	5.250	5.260	5.239	5.250	154,989	-0.01(-0.10%)
Jun 02, 2017	5.244	5.270	5.244	5.255	259,479	+0.01(+0.20%)
Jun 01, 2017	5.255	5.265	5.239	5.244	143,189	-0.01(-0.20%)
May 31, 2017	5.239	5.255	5.223	5.255	273,367	+0.02(+0.30%)
May 30, 2017	5.260	5.265	5.234	5.239	352,389	-0.02(-0.40%)
May 26, 2017	5.270	5.270	5.244	5.260	128,578	-0.01(-0.10%)
May 25, 2017	5.270	5.270	5.244	5.265	208,684	-0.01(-0.10%)
May 24, 2017	5.265	5.270	5.250	5.270	198,850	+0.02(+0.30%)
May 23, 2017	5.239	5.265	5.234	5.255	174,460	+0.01(+0.10%)
May 22, 2017	5.239	5.250	5.218	5.250	153,470	+0.03(+0.50%)
May 19, 2017	5.202	5.223	5.202	5.223	137,977	+0.03(+0.61%)
May 18, 2017	5.202	5.213	5.181	5.192	124,008	-0.01(-0.20%)
May 17, 2017	5.234	5.239	5.187	5.202	167,136	-0.04(-0.70%)
May 16, 2017	5.250	5.252	5.229	5.239	189,518	-0.01(-0.20%)
May 15, 2017	5.239	5.255	5.230	5.250	153,882	+0.01(+0.15%)
May 12, 2017	5.236	5.242	5.226	5.242	101,401	+0.01(+0.20%)
May 11, 2017	5.221	5.247	5.205	5.231	286,000	+0.02(+0.30%)
May 10, 2017	5.236	5.242	5.200	5.216	296,378	-0.02(-0.30%)
May 09, 2017	5.200	5.236	5.200	5.231	655,658	+0.04(+0.70%)
May 08, 2017	5.195	5.195	5.169	5.195	221,221	+0.01(+0.10%)
May 05, 2017	5.190	5.205	5.184	5.190	172,380	+0.01(+0.10%)
May 04, 2017	5.216	5.216	5.164	5.184	205,863	-0.01(-0.20%)
May 03, 2017	5.216	5.226	5.195	5.195	227,776	-0.01(-0.20%)
May 02, 2017	5.195	5.216	5.184	5.205	382,151	+0.02(+0.40%)