Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.304	1.334	1.275	1.314	199,569	-0.02(-1.47%)
Jul 28, 2017	1.353	1.353	1.294	1.334	69,936	-0.02(-1.45%)
Jul 27, 2017	1.373	1.393	1.324	1.353	250,575	-0.02(-1.43%)
Jul 26, 2017	1.373	1.393	1.353	1.373	139,356	+0.02(+1.45%)
Jul 25, 2017	1.383	1.383	1.314	1.353	341,278	-0.04(-2.82%)
Jul 24, 2017	1.353	1.393	1.324	1.393	163,290	+0.02(+1.43%)
Jul 21, 2017	1.373	1.373	1.324	1.373	306,285	+0.02(+1.45%)
Jul 20, 2017	1.294	1.393	1.275	1.353	642,239	+0.04(+2.99%)
Jul 19, 2017	1.324	1.324	1.255	1.314	67,807	+0.02(+1.51%)
Jul 18, 2017	1.324	1.324	1.285	1.294	46,494	-0.02(-1.49%)
Jul 17, 2017	1.304	1.343	1.275	1.314	126,538	-0.01(-0.73%)
Jul 14, 2017	1.304	1.324	1.275	1.324	140,310	+0.01(+0.74%)
Jul 13, 2017	1.304	1.324	1.275	1.314	108,541	-0.01(-0.74%)
Jul 12, 2017	1.324	1.393	1.275	1.324	125,527	+0.03(+2.27%)
Jul 11, 2017	1.314	1.373	1.285	1.294	262,382	-0.03(-2.22%)
Jul 10, 2017	1.324	1.373	1.304	1.324	137,241	-0.03(-2.17%)
Jul 07, 2017	1.353	1.373	1.324	1.353	127,968	-0.02(-1.43%)
Jul 06, 2017	1.373	1.393	1.343	1.373	121,597	+0.00(+0.00%)
Jul 05, 2017	1.442	1.442	1.343	1.373	270,833	+0.02(+1.45%)
Jul 03, 2017	1.353	1.393	1.309	1.353	172,243	+0.01(+0.73%)
Jun 30, 2017	1.324	1.343	1.304	1.343	259,552	+0.02(+1.48%)
Jun 29, 2017	1.265	1.324	1.245	1.324	389,924	+0.05(+3.85%)
Jun 28, 2017	1.304	1.304	1.255	1.275	159,799	-0.03(-2.26%)
Jun 27, 2017	1.294	1.314	1.275	1.304	99,915	-0.02(-1.48%)
Jun 26, 2017	1.294	1.334	1.275	1.324	184,677	+0.05(+3.85%)
Jun 23, 2017	1.294	1.334	1.275	1.275	367,666	-0.03(-2.26%)
Jun 22, 2017	1.314	1.343	1.255	1.304	390,022	-0.02(-1.48%)
Jun 21, 2017	1.275	1.363	1.245	1.324	539,646	+0.04(+3.05%)
Jun 20, 2017	1.255	1.293	1.255	1.285	206,763	+0.02(+1.55%)
Jun 19, 2017	1.294	1.304	1.245	1.265	157,059	-0.02(-1.53%)
Jun 16, 2017	1.324	1.324	1.255	1.285	602,570	+0.01(+0.77%)
Jun 15, 2017	1.255	1.294	1.187	1.275	608,997	+0.02(+1.63%)
Jun 14, 2017	1.255	1.275	1.226	1.254	143,484	+0.03(+2.34%)
Jun 13, 2017	1.275	1.275	1.226	1.226	198,716	-0.05(-3.85%)
Jun 12, 2017	1.373	1.373	1.255	1.275	185,172	-0.09(-6.47%)
Jun 09, 2017	1.373	1.402	1.363	1.363	1,563,112	-0.28(-17.26%)
Jun 08, 2017	1.765	1.824	1.618	1.647	261,918	-0.12(-6.67%)
Jun 07, 2017	1.844	1.893	1.765	1.765	115,909	-0.09(-4.76%)
Jun 06, 2017	1.834	1.863	1.795	1.853	82,255	-0.07(-3.57%)
Jun 05, 2017	1.853	1.932	1.844	1.922	62,292	+0.04(+2.08%)
Jun 02, 2017	1.873	1.922	1.834	1.883	41,140	+0.04(+2.13%)
Jun 01, 2017	1.863	1.912	1.814	1.844	56,197	-0.01(-0.53%)
May 31, 2017	1.922	1.951	1.814	1.853	56,326	-0.04(-2.07%)
May 30, 2017	1.951	1.951	1.824	1.893	113,011	-0.06(-3.02%)
May 26, 2017	1.863	1.981	1.824	1.951	124,106	+0.04(+2.05%)
May 25, 2017	1.785	1.922	1.746	1.912	127,721	+0.13(+7.14%)
May 24, 2017	1.795	1.893	1.736	1.785	150,873	+0.02(+1.11%)
May 23, 2017	1.834	1.887	1.726	1.765	331,330	-0.08(-4.26%)
May 22, 2017	2.079	2.383	1.834	1.844	2,427,945	+0.06(+3.30%)
May 19, 2017	1.736	1.862	1.736	1.785	9,360	+0.02(+1.11%)
May 18, 2017	1.824	1.853	1.726	1.765	98,585	-0.08(-4.25%)
May 17, 2017	1.818	1.912	1.814	1.844	32,618	-0.04(-2.08%)
May 16, 2017	1.834	1.951	1.805	1.883	56,964	+0.07(+3.81%)
May 15, 2017	1.814	1.853	1.755	1.814	57,634	+0.04(+2.19%)
May 12, 2017	1.795	1.863	1.716	1.775	80,215	-0.01(-0.55%)
May 11, 2017	1.765	1.804	1.716	1.785	63,931	+0.02(+1.11%)
May 10, 2017	1.755	1.863	1.716	1.765	53,996	+0.00(+0.00%)
May 09, 2017	1.853	1.912	1.726	1.765	130,219	-0.09(-4.76%)
May 08, 2017	1.912	1.961	1.765	1.853	172,168	-0.16(-7.94%)
May 05, 2017	1.834	2.108	1.823	2.013	390,476	+0.18(+9.79%)
May 04, 2017	1.929	1.929	1.814	1.834	49,730	-0.06(-3.29%)
May 03, 2017	1.863	1.909	1.853	1.896	12,020	+0.01(+0.71%)
May 02, 2017	1.942	1.961	1.814	1.883	50,372	-0.05(-2.54%)
May 01, 2017	1.873	1.961	1.824	1.932	29,010	+0.01(+0.51%)
Apr 28, 2017	1.912	1.942	1.844	1.922	54,665	-0.03(-1.51%)
Apr 27, 2017	1.951	1.966	1.863	1.951	37,895	-0.03(-1.49%)
Apr 26, 2017	2.030	2.059	1.893	1.981	92,738	-0.05(-2.42%)
Apr 25, 2017	1.942	2.059	1.893	2.030	84,193	+0.08(+4.02%)
Apr 24, 2017	1.961	1.981	1.863	1.951	149,430	-0.10(-4.78%)
Apr 21, 2017	2.059	2.079	2.050	2.050	51,865	-0.03(-1.42%)
Apr 20, 2017	2.138	2.206	2.059	2.079	43,645	+0.07(+3.41%)
Apr 19, 2017	2.010	2.133	2.010	2.010	95,496	-0.07(-3.30%)
Apr 18, 2017	2.138	2.174	1.961	2.079	129,763	-0.10(-4.50%)
Apr 17, 2017	2.118	2.246	2.118	2.177	88,327	-0.03(-1.33%)
Apr 13, 2017	2.187	2.268	2.177	2.206	24,415	+0.03(+1.35%)
Apr 12, 2017	2.265	2.275	2.177	2.177	33,819	-0.09(-3.90%)
Apr 11, 2017	2.226	2.343	2.148	2.265	160,873	+0.03(+1.32%)
Apr 10, 2017	2.216	2.255	2.167	2.236	39,174	-0.00(-0.02%)
Apr 07, 2017	2.295	2.295	2.216	2.236	67,007	-0.04(-1.71%)
Apr 06, 2017	2.324	2.324	2.216	2.275	70,918	-0.05(-2.11%)
Apr 05, 2017	2.354	2.442	2.275	2.324	105,637	-0.06(-2.47%)
Apr 04, 2017	2.412	2.452	2.344	2.383	38,392	-0.03(-1.22%)
Apr 03, 2017	2.481	2.481	2.314	2.412	77,322	-0.09(-3.53%)
Mar 31, 2017	2.363	2.501	2.334	2.501	104,263	+0.12(+4.94%)
Mar 30, 2017	2.373	2.427	2.304	2.383	71,514	-0.02(-0.82%)
Mar 29, 2017	2.501	2.530	2.373	2.403	156,547	-0.05(-2.00%)
Mar 28, 2017	2.314	2.452	2.216	2.452	408,714	+0.16(+6.84%)
Mar 27, 2017	2.108	2.403	2.108	2.295	190,460	+0.15(+6.85%)
Mar 24, 2017	2.246	2.246	2.138	2.148	146,185	-0.05(-2.23%)
Mar 23, 2017	2.216	2.262	2.197	2.197	141,645	-0.03(-1.32%)
Mar 22, 2017	2.304	2.350	2.206	2.226	151,776	-0.09(-3.81%)
Mar 21, 2017	2.432	2.452	2.304	2.314	201,201	-0.08(-3.44%)
Mar 20, 2017	2.373	2.398	2.354	2.397	102,125	+0.02(+1.00%)
Mar 17, 2017	2.452	2.452	2.354	2.373	129,622	-0.01(-0.42%)
Mar 16, 2017	2.540	2.540	2.304	2.383	422,480	-0.14(-5.44%)
Mar 15, 2017	2.530	2.540	2.442	2.520	274,704	-0.04(-1.53%)
Mar 14, 2017	2.569	2.638	2.501	2.559	195,858	-0.09(-3.33%)
Mar 13, 2017	2.648	2.795	2.550	2.648	288,161	+0.02(+0.75%)
Mar 10, 2017	2.501	2.697	2.501	2.628	354,110	+0.12(+4.69%)
Mar 09, 2017	2.403	2.599	2.383	2.510	223,657	-0.02(-0.78%)
Mar 08, 2017	2.677	2.756	2.491	2.530	691,467	-0.20(-7.19%)
Mar 07, 2017	2.814	2.824	2.658	2.726	903,449	-0.13(-4.47%)
Mar 06, 2017	2.893	3.040	2.765	2.854	1,285,195	-0.01(-0.34%)
Mar 03, 2017	2.559	2.893	2.559	2.863	2,052,712	+0.26(+10.19%)
Mar 02, 2017	2.658	2.697	2.510	2.599	449,977	-0.10(-3.64%)
Mar 01, 2017	2.599	2.756	2.510	2.697	1,080,170	+0.09(+3.38%)
Feb 28, 2017	2.530	2.863	2.501	2.608	2,912,891	+0.05(+1.92%)
Feb 27, 2017	2.559	2.824	2.461	2.559	1,281,044	-0.24(-8.42%)
Feb 24, 2017	2.569	2.795	2.363	2.795	1,633,019	+0.04(+1.42%)
Feb 23, 2017	2.746	3.109	2.491	2.756	5,867,227	+0.27(+11.07%)
Feb 22, 2017	3.226	3.315	2.452	2.481	5,677,813	-1.15(-31.62%)
Feb 21, 2017	2.452	3.824	2.089	3.628	30,304,588	+2.02(+125.62%)
Feb 17, 2017		1.608	1.608	1.608	0	-0.02(-1.21%)
Feb 16, 2017	1.667	1.746	1.618	1.628	111,786	-0.02(-1.18%)
Feb 15, 2017	1.608	1.667	1.598	1.647	51,617	+0.03(+1.81%)
Feb 14, 2017	1.618	1.638	1.569	1.618	51,262	-0.01(-0.60%)
Feb 13, 2017	1.598	1.628	1.540	1.628	82,071	+0.03(+1.84%)
Feb 10, 2017	1.618	1.765	1.591	1.598	243,908	-0.02(-1.21%)
Feb 09, 2017	1.530	1.618	1.530	1.618	88,583	+0.06(+3.78%)
Feb 08, 2017	1.618	1.618	1.500	1.559	77,040	+0.01(+0.63%)
Feb 07, 2017	1.471	1.578	1.467	1.549	128,888	+0.06(+3.95%)
Feb 06, 2017	1.569	1.618	1.491	1.491	102,422	-0.07(-4.40%)
Feb 03, 2017	1.569	1.755	1.549	1.559	110,599	-0.01(-0.63%)
Feb 02, 2017	1.540	1.638	1.540	1.569	202,486	+0.02(+1.27%)
Feb 01, 2017	1.500	1.589	1.500	1.549	212,581	+0.05(+3.08%)
Jan 31, 2017	1.696	1.704	1.491	1.503	721,596	-0.25(-14.37%)
Jan 30, 2017	1.951	2.177	1.726	1.755	4,556,522	+0.16(+9.82%)
Jan 27, 2017	1.589	1.637	1.569	1.598	29,251	-0.01(-0.61%)
Jan 26, 2017	1.618	1.618	1.574	1.608	29,370	+0.02(+1.24%)
Jan 25, 2017	1.569	1.647	1.569	1.589	31,779	+0.01(+0.62%)
Jan 24, 2017	1.667	1.687	1.540	1.579	171,154	-0.08(-4.73%)
Jan 23, 2017	1.628	1.716	1.579	1.657	297,079	+0.08(+4.97%)
Jan 20, 2017	1.589	1.638	1.569	1.579	26,156	-0.03(-1.83%)
Jan 19, 2017	1.579	1.618	1.530	1.608	64,449	+0.07(+4.46%)
Jan 18, 2017	1.432	1.608	1.393	1.540	180,572	+0.06(+3.99%)
Jan 17, 2017	1.559	1.598	1.452	1.480	53,533	-0.05(-3.22%)
Jan 13, 2017		1.530	1.530	1.530	0	+0.04(+2.63%)
Jan 12, 2017	1.534	1.560	1.491	1.491	52,470	-0.05(-3.18%)
Jan 11, 2017	1.530	1.556	1.491	1.540	126,867	-0.01(-0.63%)
Jan 10, 2017	1.589	1.608	1.530	1.549	99,325	-0.04(-2.47%)
Jan 09, 2017	1.647	1.667	1.579	1.589	135,553	+0.02(+1.25%)
Jan 06, 2017	1.559	1.628	1.559	1.569	50,917	+0.01(+0.63%)
Jan 05, 2017	1.564	1.657	1.530	1.559	68,240	-0.02(-1.24%)
Jan 04, 2017	1.559	1.706	1.520	1.579	110,894	-0.07(-4.17%)
Jan 03, 2017	1.618	1.647	1.402	1.647	233,465	+0.05(+3.07%)
Dec 30, 2016		1.598	1.598	1.598	0	-0.04(-2.40%)
Dec 29, 2016	1.677	1.688	1.618	1.638	44,950	-0.05(-2.90%)
Dec 28, 2016	1.677	1.716	1.657	1.687	66,794	-0.01(-0.58%)
Dec 27, 2016	1.687	1.696	1.638	1.696	46,439	+0.05(+2.98%)
Dec 23, 2016		1.647	1.647	1.647	0	-0.01(-0.59%)
Dec 22, 2016	1.647	1.667	1.520	1.657	237,806	-0.00(-0.19%)
Dec 21, 2016	1.726	1.795	1.657	1.660	163,427	-0.13(-7.48%)
Dec 20, 2016	1.716	1.795	1.696	1.795	165,704	+0.05(+2.81%)
Dec 19, 2016	1.746	1.796	1.696	1.746	108,615	+0.03(+1.71%)
Dec 16, 2016	1.677	1.726	1.638	1.716	105,258	+0.04(+2.34%)
Dec 15, 2016	1.706	1.716	1.657	1.677	35,229	-0.03(-1.72%)
Dec 14, 2016	1.677	1.716	1.608	1.706	75,253	+0.02(+1.16%)
Dec 13, 2016	1.677	1.716	1.647	1.687	90,381	+0.00(+0.00%)
Dec 12, 2016	1.677	1.706	1.559	1.687	130,001	+0.00(+0.00%)
Dec 09, 2016	1.569	1.706	1.559	1.687	259,682	+0.11(+6.83%)
Dec 08, 2016	1.677	1.726	1.550	1.579	191,570	-0.09(-5.29%)
Dec 07, 2016	1.726	1.726	1.638	1.667	129,488	+0.01(+0.59%)
Dec 06, 2016	1.785	1.795	1.618	1.657	256,246	-0.10(-5.59%)
Dec 05, 2016	1.961	2.009	1.716	1.755	1,608,786	+0.16(+9.82%)
Dec 02, 2016	1.589	1.622	1.549	1.598	103,605	+0.01(+0.62%)
Dec 01, 2016	1.657	1.731	1.589	1.589	177,314	-0.08(-4.71%)
Nov 30, 2016	1.824	1.902	1.618	1.667	722,429	-0.15(-8.11%)
Nov 29, 2016	1.647	1.971	1.624	1.814	2,321,989	+0.16(+9.47%)
Nov 28, 2016	1.647	1.667	1.589	1.657	75,118	+0.01(+0.60%)
Nov 25, 2016	1.677	1.687	1.569	1.647	82,498	-0.04(-2.33%)
Nov 23, 2016		1.687	1.687	1.687	0	+0.00(+0.00%)
Nov 22, 2016	1.785	1.883	1.618	1.687	356,858	-0.07(-3.90%)
Nov 21, 2016	1.520	1.853	1.491	1.755	781,152	+0.27(+18.54%)
Nov 18, 2016	1.785	2.059	1.481	1.481	4,027,095	+0.06(+4.14%)
Nov 17, 2016	1.412	1.540	1.304	1.422	72,447	-0.01(-0.69%)
Nov 16, 2016	1.431	1.495	1.402	1.432	20,037	+0.06(+4.29%)
Nov 15, 2016	1.383	1.446	1.343	1.373	53,485	-0.12(-7.89%)
Nov 14, 2016	1.442	1.569	1.373	1.491	44,897	+0.09(+6.29%)
Nov 11, 2016	1.304	1.442	1.304	1.402	31,212	+0.05(+3.62%)
Nov 10, 2016	1.461	1.461	1.373	1.353	76,204	-0.04(-2.82%)
Nov 09, 2016	1.285	1.422	1.273	1.393	47,046	+0.10(+7.58%)
Nov 08, 2016	1.187	1.343	1.187	1.294	77,996	-0.03(-2.22%)
Nov 07, 2016	1.255	1.353	1.236	1.324	46,358	+0.05(+3.85%)
Nov 04, 2016	1.236	1.373	1.236	1.275	27,237	+0.04(+3.17%)
Nov 03, 2016	1.383	1.383	1.089	1.236	208,328	-0.16(-11.27%)
Nov 02, 2016	1.569	1.569	1.373	1.393	41,336	-0.06(-4.40%)
Nov 01, 2016	1.451	1.576	1.451	1.457	43,838	+0.01(+0.37%)
Oct 31, 2016	1.451	1.461	1.304	1.451	244,154	-0.02(-1.33%)
Oct 28, 2016	1.575	1.593	1.422	1.471	89,258	-0.09(-5.66%)
Oct 27, 2016	1.570	1.608	1.540	1.559	12,983	-0.03(-2.09%)
Oct 26, 2016	1.598	1.633	1.530	1.593	29,861	+0.03(+1.63%)
Oct 25, 2016	1.606	1.628	1.471	1.567	49,032	-0.02(-1.36%)
Oct 24, 2016	1.617	1.617	1.569	1.589	10,397	-0.01(-0.61%)
Oct 21, 2016	1.584	1.608	1.584	1.598	2,404	+0.02(+1.24%)
Oct 20, 2016	1.549	1.618	1.549	1.579	37,088	-0.01(-0.62%)
Oct 19, 2016	1.608	1.657	1.569	1.589	63,511	+0.01(+0.62%)
Oct 18, 2016	1.598	1.638	1.569	1.579	37,670	-0.04(-2.42%)
Oct 17, 2016	1.657	1.657	1.579	1.618	9,616	-0.03(-1.79%)
Oct 14, 2016	1.618	1.647	1.569	1.647	29,618	+0.06(+3.70%)
Oct 13, 2016	1.549	1.687	1.549	1.589	38,762	+0.07(+4.52%)
Oct 12, 2016	1.589	1.628	1.500	1.520	43,038	-0.09(-5.49%)
Oct 11, 2016	1.667	1.679	1.608	1.608	14,287	-0.05(-2.96%)
Oct 10, 2016	1.667	1.716	1.589	1.657	16,126	+0.01(+0.60%)
Oct 07, 2016	1.677	1.706	1.598	1.647	54,251	+0.02(+1.20%)
Oct 06, 2016	1.677	1.687	1.612	1.628	41,009	-0.05(-2.92%)
Oct 05, 2016	1.716	1.716	1.559	1.677	83,699	-0.02(-1.16%)
Oct 04, 2016	1.716	1.755	1.657	1.696	36,341	-0.01(-0.57%)
Oct 03, 2016	1.667	1.755	1.667	1.706	35,052	+0.02(+1.16%)
Sep 30, 2016	1.687	1.735	1.657	1.687	36,425	+0.02(+1.18%)
Sep 29, 2016	1.667	1.746	1.638	1.667	65,797	+0.01(+0.59%)
Sep 28, 2016	1.667	1.745	1.608	1.657	76,491	+0.06(+3.68%)
Sep 27, 2016	1.628	1.746	1.579	1.598	54,503	-0.03(-1.61%)
Sep 26, 2016	1.598	1.716	1.537	1.625	239,547	+0.04(+2.27%)
Sep 23, 2016	1.540	1.600	1.530	1.589	36,035	+0.06(+3.85%)
Sep 22, 2016	1.579	1.666	1.530	1.530	26,265	-0.05(-3.11%)
Sep 21, 2016	1.647	1.716	1.549	1.579	119,282	-0.08(-4.73%)
Sep 20, 2016	1.628	1.716	1.520	1.657	59,197	+0.04(+2.42%)
Sep 19, 2016	1.471	1.667	1.461	1.618	128,978	+0.19(+13.01%)
Sep 16, 2016	1.481	1.481	1.285	1.432	210,112	-0.04(-2.67%)
Sep 15, 2016	1.520	1.520	1.422	1.471	84,864	-0.05(-3.23%)
Sep 14, 2016	1.540	1.549	1.441	1.520	116,948	-0.01(-0.64%)
Sep 13, 2016	1.824	1.824	1.520	1.530	395,632	-0.12(-7.14%)
Sep 12, 2016	1.726	2.246	1.559	1.647	1,404,254	-0.04(-2.33%)
Sep 09, 2016	1.711	1.716	1.687	1.687	1,724	-0.06(-3.37%)
Sep 08, 2016	1.726	1.746	1.701	1.746	7,648	+0.02(+1.14%)
Sep 07, 2016	1.687	1.755	1.687	1.726	20,205	-0.03(-1.68%)
Sep 06, 2016	1.696	1.755	1.696	1.755	64,991	+0.03(+1.70%)
Sep 02, 2016	1.746	1.726	1.726	1.726	97,691	-0.02(-1.12%)
Sep 01, 2016	1.716	1.755	1.657	1.746	71,293	+0.01(+0.57%)
Aug 31, 2016	1.725	1.736	1.716	1.736	7,908	+0.02(+1.14%)
Aug 30, 2016	1.716	1.765	1.716	1.716	3,844	+0.00(+0.00%)
Aug 29, 2016	1.716	1.716	1.667	1.716	27,756	+0.00(+0.00%)
Aug 26, 2016	1.746	1.746	1.716	1.716	15,063	-0.04(-2.23%)
Aug 25, 2016	1.696	1.785	1.696	1.755	50,996	+0.02(+1.13%)
Aug 24, 2016	1.755	1.785	1.657	1.736	31,069	-0.06(-3.28%)
Aug 23, 2016	1.785	1.795	1.667	1.795	43,527	+0.04(+2.23%)
Aug 22, 2016	1.687	1.755	1.661	1.755	18,714	+0.04(+2.29%)
Aug 19, 2016	1.844	1.844	1.687	1.716	50,850	-0.07(-3.85%)
Aug 18, 2016	1.775	1.814	1.775	1.785	16,647	-0.01(-0.55%)
Aug 17, 2016	1.824	1.833	1.775	1.795	29,265	-0.03(-1.62%)
Aug 16, 2016	1.834	1.863	1.824	1.824	23,157	-0.01(-0.53%)
Aug 15, 2016	1.824	1.873	1.807	1.834	22,945	-0.02(-1.06%)
Aug 12, 2016	1.795	1.883	1.785	1.853	45,558	+0.06(+3.39%)
Aug 11, 2016	1.981	2.050	1.667	1.793	166,756	-0.23(-11.27%)
Aug 10, 2016	2.030	2.079	1.971	2.020	135,410	-0.03(-1.43%)
Aug 09, 2016	2.059	2.138	1.986	2.050	112,983	-0.03(-1.42%)
Aug 08, 2016	2.069	2.089	2.010	2.079	48,453	+0.03(+1.44%)
Aug 05, 2016	2.069	2.089	1.981	2.050	61,376	-0.08(-3.69%)
Aug 04, 2016	2.030	2.138	1.971	2.128	85,953	+0.07(+3.33%)
Aug 03, 2016	2.040	2.108	1.942	2.059	198,254	+0.04(+1.94%)
Aug 02, 2016	2.010	2.167	1.922	2.020	204,166	-0.03(-1.44%)