Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.07	17.12	17.03	17.12	2,161,001	+0.06(+0.35%)
Jul 28, 2017	17.00	17.08	16.99	17.06	2,197,377	-0.11(-0.61%)
Jul 27, 2017	17.30	17.30	17.10	17.16	2,569,360	-0.09(-0.52%)
Jul 26, 2017	17.12	17.31	17.11	17.25	4,329,009	+0.18(+1.06%)
Jul 25, 2017	17.09	17.11	17.06	17.07	1,779,028	+0.18(+1.07%)
Jul 24, 2017	16.90	16.91	16.83	16.89	2,106,768	+0.01(+0.05%)
Jul 21, 2017	16.92	16.93	16.86	16.88	2,450,951	-0.24(-1.41%)
Jul 20, 2017	17.11	17.16	17.06	17.12	2,384,699	+0.05(+0.26%)
Jul 19, 2017	17.00	17.10	16.99	17.08	2,894,867	+0.30(+1.80%)
Jul 18, 2017	16.76	16.78	16.73	16.78	5,737,975	+0.05(+0.32%)
Jul 17, 2017	16.79	16.83	16.72	16.73	1,792,400	-0.06(-0.36%)
Jul 14, 2017	16.70	16.82	16.70	16.79	2,706,674	+0.27(+1.64%)
Jul 13, 2017	16.48	16.55	16.48	16.51	2,024,631	+0.17(+1.06%)
Jul 12, 2017	16.27	16.34	16.27	16.34	2,542,673	+0.07(+0.42%)
Jul 11, 2017	16.20	16.29	16.15	16.27	1,232,524	+0.04(+0.23%)
Jul 10, 2017	16.14	16.26	16.13	16.23	1,742,997	+0.04(+0.23%)
Jul 07, 2017	16.15	16.20	16.11	16.20	1,535,193	+0.00(+0.00%)
Jul 06, 2017	16.23	16.25	16.17	16.20	2,205,438	-0.15(-0.92%)
Jul 05, 2017	16.30	16.36	16.24	16.35	2,398,567	+0.08(+0.46%)