Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.966	5.971	5.939	5.944	532,474	+0.00(+0.00%)
Jun 29, 2017	5.987	5.987	5.922	5.944	881,520	-0.05(-0.81%)
Jun 28, 2017	5.949	5.993	5.944	5.993	504,045	+0.05(+0.91%)
Jun 27, 2017	5.928	5.955	5.917	5.939	640,844	+0.02(+0.27%)
Jun 26, 2017	5.949	5.960	5.922	5.922	821,059	-0.01(-0.18%)
Jun 23, 2017	5.944	5.944	5.917	5.933	681,472	-0.01(-0.09%)
Jun 22, 2017	5.944	5.952	5.922	5.939	962,431	+0.02(+0.27%)
Jun 21, 2017	5.960	5.982	5.922	5.922	1,399,151	-0.05(-0.82%)
Jun 20, 2017	5.987	5.987	5.960	5.971	378,954	-0.03(-0.54%)
Jun 19, 2017	6.014	6.014	5.977	6.004	606,183	+0.03(+0.45%)
Jun 16, 2017	5.987	5.987	5.950	5.977	538,315	-0.01(-0.09%)
Jun 15, 2017	5.982	5.993	5.960	5.982	610,396	-0.02(-0.27%)
Jun 14, 2017	5.987	6.020	5.982	5.998	560,003	+0.02(+0.36%)
Jun 13, 2017	5.998	6.031	5.977	5.977	660,175	-0.03(-0.45%)
Jun 12, 2017	5.998	6.009	5.987	6.004	325,470	-0.01(-0.09%)
Jun 09, 2017	6.004	6.020	5.982	6.009	403,978	+0.01(+0.18%)
Jun 08, 2017	5.998	6.011	5.993	5.998	494,941	-0.01(-0.18%)
Jun 07, 2017	6.031	6.036	5.982	6.009	975,297	-0.02(-0.36%)
Jun 06, 2017	6.025	6.036	6.014	6.031	306,368	-0.01(-0.09%)
Jun 05, 2017	6.025	6.036	6.014	6.036	306,477	+0.02(+0.27%)
Jun 02, 2017	5.998	6.025	5.998	6.020	328,436	+0.02(+0.27%)
Jun 01, 2017	6.014	6.041	5.987	6.004	530,580	-0.01(-0.09%)
May 31, 2017	6.014	6.020	5.990	6.009	387,175	+0.01(+0.18%)
May 30, 2017	6.004	6.025	5.986	5.998	580,718	-0.02(-0.27%)
May 26, 2017	6.014	6.014	5.987	6.014	312,370	+0.00(+0.00%)
May 25, 2017	6.009	6.020	6.004	6.014	352,474	+0.02(+0.27%)
May 24, 2017	5.987	6.014	5.987	5.998	432,184	+0.00(+0.00%)
May 23, 2017	5.987	5.998	5.971	5.998	524,848	+0.03(+0.54%)
May 22, 2017	5.971	5.987	5.955	5.966	517,966	-0.01(-0.18%)
May 19, 2017	5.955	5.982	5.950	5.977	486,999	+0.02(+0.36%)
May 18, 2017	5.928	5.955	5.923	5.955	537,653	+0.02(+0.27%)
May 17, 2017	5.971	5.977	5.917	5.939	875,391	-0.05(-0.81%)
May 16, 2017	5.993	6.004	5.987	5.987	455,514	-0.01(-0.09%)
May 15, 2017	6.009	6.020	5.993	5.993	494,736	-0.03(-0.45%)
May 12, 2017	5.982	6.020	5.971	6.020	445,847	+0.05(+0.81%)
May 11, 2017	5.987	5.993	5.950	5.971	682,508	-0.03(-0.45%)
May 10, 2017	5.950	5.998	5.950	5.998	643,724	+0.05(+0.81%)
May 09, 2017	5.966	5.966	5.950	5.950	626,239	-0.02(-0.27%)
May 08, 2017	5.982	5.982	5.934	5.966	549,202	-0.01(-0.09%)
May 05, 2017	5.977	5.982	5.955	5.971	564,196	+0.01(+0.09%)
May 04, 2017	5.993	5.998	5.929	5.966	980,740	-0.03(-0.45%)
May 03, 2017	6.004	6.025	5.988	5.993	859,687	-0.01(-0.18%)
May 02, 2017	6.014	6.036	6.009	6.004	626,400	-0.02(-0.27%)
May 01, 2017	6.046	6.068	6.004	6.020	925,792	-0.02(-0.27%)
Apr 28, 2017	6.025	6.036	6.014	6.036	763,823	+0.01(+0.18%)
Apr 27, 2017	6.014	6.046	6.004	6.025	1,282,513	+0.02(+0.27%)
Apr 26, 2017	6.025	6.025	5.983	6.009	703,943	-0.02(-0.27%)
Apr 25, 2017	5.993	6.036	5.982	6.025	1,240,365	+0.03(+0.54%)
Apr 24, 2017	5.988	5.993	5.961	5.993	643,812	+0.03(+0.45%)
Apr 21, 2017	5.966	5.971	5.950	5.966	1,253,977	+0.01(+0.09%)
Apr 20, 2017	5.918	5.971	5.902	5.961	889,617	+0.05(+0.82%)
Apr 19, 2017	5.907	5.929	5.897	5.913	398,864	+0.02(+0.27%)
Apr 18, 2017	5.896	5.918	5.875	5.896	448,126	-0.01(-0.18%)
Apr 17, 2017	5.929	5.929	5.902	5.907	574,131	-0.01(-0.18%)
Apr 13, 2017	5.913	5.929	5.907	5.918	494,028	+0.01(+0.18%)
Apr 12, 2017	5.913	5.923	5.902	5.907	1,006,820	-0.01(-0.18%)
Apr 11, 2017	5.902	5.918	5.880	5.918	717,862	+0.03(+0.45%)
Apr 10, 2017	5.870	5.891	5.870	5.891	710,338	+0.03(+0.54%)
Apr 07, 2017	5.849	5.878	5.849	5.859	850,330	+0.01(+0.18%)
Apr 06, 2017	5.843	5.859	5.838	5.849	679,074	+0.01(+0.09%)
Apr 05, 2017	5.822	5.851	5.822	5.843	1,065,686	+0.03(+0.46%)
Apr 04, 2017	5.827	5.833	5.806	5.817	510,092	-0.01(-0.09%)