Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		90.85	89.80	90.85	0	+1.20(+1.34%)
Jun 29, 2017		89.65	88.15	89.65	0	+1.73(+1.96%)
Jun 28, 2017				87.92	0	+1.45(+1.68%)
Jun 27, 2017				86.47	0	-0.55(-0.63%)
Jun 26, 2017				87.03	0	+1.85(+2.17%)
Jun 24, 2017		85.35	84.10	85.17	0	+0.00(+0.00%)
Jun 23, 2017		85.35	84.10	85.17	0	-0.12(-0.15%)
Jun 22, 2017				85.30	0	-0.78(-0.90%)
Jun 21, 2017				86.08	0	+1.08(+1.26%)
Jun 20, 2017				85.00	0	+1.10(+1.31%)
Jun 19, 2017				83.90	0	+1.55(+1.88%)
Jun 17, 2017		82.80	81.65	82.35	0	+0.00(+0.00%)
Jun 16, 2017		82.80	81.65	82.35	0	+0.02(+0.03%)
Jun 15, 2017				82.33	0	-0.25(-0.30%)
Jun 14, 2017				82.58	0	+0.30(+0.36%)
Jun 13, 2017				82.28	0	+1.58(+1.95%)
Jun 12, 2017				80.70	0	-2.05(-2.48%)
Jun 10, 2017		83.50	82.30	82.75	0	+0.00(+0.00%)
Jun 09, 2017		83.50	82.30	82.75	0	+0.05(+0.06%)
Jun 08, 2017				82.70	0	+1.62(+2.00%)
Jun 07, 2017				81.08	0	-0.30(-0.37%)
Jun 06, 2017				81.38	0	+0.95(+1.18%)
Jun 05, 2017				80.42	0	-1.73(-2.10%)
Jun 03, 2017		82.62	81.42	82.15	0	+0.00(+0.00%)
Jun 02, 2017		82.62	81.42	82.15	0	+0.18(+0.21%)