Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	95.76	95.80	94.91	94.94	2,997,917	+0.09(+0.10%)
Jun 29, 2017	96.69	96.86	93.78	94.85	3,225,567	-1.68(-1.74%)
Jun 28, 2017	95.59	97.02	95.09	96.52	2,175,696	+0.90(+0.94%)
Jun 27, 2017	97.99	98.01	95.49	95.62	2,872,817	-2.74(-2.79%)
Jun 26, 2017	98.50	99.52	97.97	98.37	2,234,042	-0.12(-0.12%)
Jun 23, 2017		98.86		98.49	6,606,062	+0.16(+0.16%)
Jun 22, 2017	98.52	98.81	97.86	98.33	1,602,577	-0.23(-0.23%)
Jun 21, 2017	98.74	99.15	98.12	98.56	1,522,897	-0.06(-0.06%)
Jun 20, 2017	99.79	100.22	98.58	98.61	1,734,344	-1.65(-1.64%)
Jun 19, 2017	99.39	100.62	99.04	100.26	1,729,454	+1.35(+1.37%)
Jun 16, 2017	98.82	99.67	98.40	98.91	4,184,254	-0.23(-0.23%)
Jun 15, 2017	97.82	99.21	97.05	99.13	1,648,199	+0.79(+0.80%)
Jun 14, 2017	98.79	99.29	97.35	98.35	2,447,112	+0.03(+0.03%)
Jun 13, 2017	97.06	98.33	96.78	98.32	3,146,895	+1.71(+1.77%)
Jun 12, 2017	96.34	97.00	95.38	96.61	5,320,246	-0.33(-0.34%)
Jun 09, 2017	99.36	99.81	96.41	96.94	3,835,005	-2.52(-2.53%)
Jun 08, 2017	98.96	99.54	96.92	99.45	3,508,580	-0.04(-0.04%)
Jun 07, 2017	99.85	99.95	97.60	99.49	4,758,321	+0.12(+0.12%)
Jun 06, 2017	101.58	101.75	99.30	99.37	4,787,844	-3.03(-2.96%)
Jun 05, 2017	104.21	104.44	102.03	102.40	2,318,241	-1.77(-1.70%)
Jun 02, 2017	103.06	104.59	102.94	104.17	3,050,044	+1.31(+1.27%)