Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.30	36.47	35.56	35.74	239,463	-0.52(-1.43%)
Jun 29, 2017	37.14	37.28	36.04	36.26	158,376	-0.76(-2.05%)
Jun 28, 2017	36.86	37.46	36.76	37.02	211,919	+0.26(+0.71%)
Jun 27, 2017	38.23	38.83	36.72	36.76	285,184	-1.04(-2.75%)
Jun 26, 2017	38.11	38.55	37.53	37.80	167,918	-0.26(-0.68%)
Jun 23, 2017	37.53	38.31	37.42	38.06	470,385	+0.43(+1.14%)
Jun 22, 2017	37.57	37.85	37.35	37.63	178,979	+0.28(+0.75%)
Jun 21, 2017	37.00	37.43	36.59	37.35	291,303	+0.85(+2.33%)
Jun 20, 2017	35.79	36.72	35.31	36.50	245,071	+0.79(+2.21%)
Jun 19, 2017	35.48	35.85	34.05	35.71	251,452	+0.48(+1.36%)
Jun 16, 2017	33.33	35.94	33.33	35.23	387,293	+1.45(+4.29%)
Jun 15, 2017	33.21	33.96	33.21	33.78	92,184	+0.09(+0.27%)
Jun 14, 2017	32.84	33.79	32.84	33.69	93,239	+0.43(+1.29%)
Jun 13, 2017	32.59	33.49	32.50	33.26	162,161	+0.60(+1.84%)
Jun 12, 2017	33.26	33.46	32.27	32.66	229,156	-0.55(-1.66%)
Jun 09, 2017	33.56	33.90	32.77	33.21	236,167	-0.72(-2.12%)
Jun 08, 2017	33.05	34.00	32.41	33.93	177,562	+0.92(+2.79%)
Jun 07, 2017	33.75	33.75	32.75	33.01	201,913	-0.53(-1.58%)
Jun 06, 2017	34.55	34.55	33.00	33.54	481,012	-1.32(-3.79%)
Jun 05, 2017	34.65	34.90	34.43	34.86	216,692	-0.07(-0.20%)
Jun 02, 2017	33.89	35.29	33.89	34.93	467,199	+0.84(+2.46%)