Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.19	32.19	31.94	32.10	659,485	-0.03(-0.09%)
Jun 29, 2017	32.32	32.32	32.01	32.13	1,395,309	-0.20(-0.61%)
Jun 28, 2017	32.16	32.36	32.15	32.33	801,249	+0.35(+1.10%)
Jun 27, 2017	31.99	32.07	31.94	31.98	849,928	-0.07(-0.21%)
Jun 26, 2017	32.21	32.24	32.03	32.04	815,753	+0.09(+0.28%)
Jun 23, 2017	31.90	32.01	31.84	31.96	669,854	+0.12(+0.37%)
Jun 22, 2017	31.79	31.92	31.79	31.84	845,209	+0.03(+0.09%)
Jun 21, 2017	31.83	31.90	31.75	31.81	852,274	-0.12(-0.37%)
Jun 20, 2017	32.16	32.17	31.86	31.93	877,639	-0.37(-1.13%)
Jun 19, 2017	32.28	32.36	32.26	32.29	538,084	+0.03(+0.09%)
Jun 16, 2017	32.09	32.26	32.03	32.26	681,131	+0.37(+1.15%)
Jun 15, 2017	31.76	31.91	31.72	31.90	774,028	-0.35(-1.08%)
Jun 14, 2017	32.50	32.50	32.15	32.24	499,859	+0.01(+0.03%)
Jun 13, 2017	32.19	32.25	32.16	32.23	651,950	+0.37(+1.15%)
Jun 12, 2017	31.92	31.94	31.76	31.87	497,152	-0.11(-0.33%)
Jun 09, 2017	31.94	32.06	31.84	31.97	730,198	-0.13(-0.39%)
Jun 08, 2017	32.01	32.11	31.94	32.10	786,047	+0.07(+0.21%)
Jun 07, 2017	32.10	32.14	31.90	32.03	843,243	-0.04(-0.12%)
Jun 06, 2017	32.03	32.09	31.98	32.07	699,474	-0.12(-0.36%)
Jun 05, 2017	32.20	32.21	32.14	32.19	661,803	-0.16(-0.51%)
Jun 02, 2017	32.31	32.37	32.25	32.35	523,330	+0.05(+0.15%)