BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.17	11.18	11.09	11.15	57,574	-0.03(-0.25%)
Jun 29, 2017	11.16	11.20	11.15	11.18	43,796	-0.04(-0.32%)
Jun 28, 2017	11.17	11.27	11.17	11.21	33,561	+0.02(+0.19%)
Jun 27, 2017	11.29	11.31	11.16	11.19	58,400	-0.11(-0.94%)
Jun 26, 2017	11.38	11.38	11.29	11.30	10,912	-0.04(-0.31%)
Jun 23, 2017	11.28	11.35	11.28	11.33	20,311	+0.02(+0.19%)
Jun 22, 2017	11.37	11.40	11.30	11.31	31,164	-0.08(-0.69%)
Jun 21, 2017	11.40	11.40	11.35	11.39	27,970	+0.05(+0.44%)
Jun 20, 2017	11.35	11.40	11.33	11.34	34,435	+0.03(+0.25%)
Jun 19, 2017	11.35	11.36	11.31	11.31	29,706	-0.04(-0.38%)
Jun 16, 2017	11.27	11.37	11.27	11.35	47,838	+0.08(+0.69%)
Jun 15, 2017	11.33	11.33	11.26	11.28	46,860	-0.06(-0.56%)
Jun 14, 2017	11.39	11.48	11.34	11.34	58,894	-0.01(-0.13%)
Jun 13, 2017	11.41	11.41	11.34	11.35	9,437	-0.02(-0.17%)
Jun 12, 2017	11.39	11.39	11.33	11.37	27,093	+0.05(+0.44%)
Jun 09, 2017	11.39	11.39	11.32	11.32	28,666	-0.05(-0.44%)
Jun 08, 2017	11.34	11.38	11.31	11.37	29,882	+0.04(+0.31%)
Jun 07, 2017	11.37	11.37	11.33	11.34	14,157	-0.04(-0.31%)
Jun 06, 2017	11.32	11.37	11.32	11.37	17,453	+0.08(+0.69%)
Jun 05, 2017	11.36	11.36	11.29	11.29	22,731	-0.07(-0.62%)
Jun 02, 2017	11.42	11.42	11.31	11.37	31,729	-0.04(-0.31%)