Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.01	25.10	24.97	25.07	773,092	+0.16(+0.63%)
Jun 29, 2017	24.93	24.98	24.84	24.91	1,026,778	+0.02(+0.07%)
Jun 28, 2017	24.83	24.91	24.76	24.89	636,926	-0.01(-0.04%)
Jun 27, 2017	24.90	24.96	24.90	24.90	608,772	+0.03(+0.11%)
Jun 26, 2017	24.81	24.90	24.80	24.87	2,396,159	+0.30(+1.24%)
Jun 23, 2017	24.46	24.58	24.46	24.57	1,471,650	+0.28(+1.14%)
Jun 22, 2017	24.32	24.36	24.24	24.29	915,627	+0.01(+0.04%)
Jun 21, 2017	24.28	24.37	24.24	24.28	1,699,521	+0.29(+1.23%)
Jun 20, 2017	24.07	24.10	23.94	23.99	2,487,150	-0.11(-0.46%)
Jun 19, 2017	24.08	24.22	24.01	24.10	3,283,427	+0.22(+0.92%)
Jun 16, 2017	23.87	23.92	23.78	23.88	492,594	-0.05(-0.19%)
Jun 15, 2017	23.87	23.94	23.87	23.92	409,507	-0.15(-0.61%)
Jun 14, 2017	24.21	24.21	24.04	24.07	582,811	-0.29(-1.17%)
Jun 13, 2017	24.31	24.38	24.27	24.36	464,147	+0.16(+0.65%)
Jun 12, 2017	24.23	24.29	24.18	24.20	821,156	-0.13(-0.53%)
Jun 09, 2017	24.29	24.36	24.28	24.33	559,761	+0.06(+0.23%)
Jun 08, 2017	24.10	24.28	24.06	24.27	1,432,291	+0.31(+1.30%)
Jun 07, 2017	23.93	23.98	23.92	23.96	826,459	+0.25(+1.05%)
Jun 06, 2017	23.61	23.73	23.61	23.71	797,703	+0.29(+1.22%)
Jun 05, 2017	23.47	23.47	23.43	23.43	308,886	-0.11(-0.47%)
Jun 02, 2017	23.47	23.59	23.46	23.54	1,122,104	-0.15(-0.62%)