Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.47	15.54	15.45	15.52	12,425	+0.11(+0.74%)
Jun 29, 2017	15.31	15.47	15.31	15.40	6,275	+0.03(+0.17%)
Jun 28, 2017	15.19	15.41	15.19	15.37	8,165	+0.18(+1.20%)
Jun 27, 2017	15.17	15.27	15.15	15.19	242,397	+0.04(+0.23%)
Jun 26, 2017	15.00	15.16	15.00	15.16	19,797	+0.18(+1.18%)
Jun 23, 2017	14.73	14.98	14.73	14.98	14,720	+0.27(+1.83%)
Jun 22, 2017	14.72	14.78	14.71	14.71	7,440	+0.11(+0.76%)
Jun 21, 2017	14.72	14.81	14.60	14.60	13,657	-0.14(-0.98%)
Jun 20, 2017	14.81	14.81	14.71	14.74	6,640	-0.33(-2.17%)
Jun 19, 2017	15.17	15.17	15.06	15.07	8,359	-0.10(-0.65%)
Jun 16, 2017	14.96	15.17	14.96	15.17	15,093	+0.21(+1.39%)
Jun 15, 2017	15.11	15.11	14.94	14.96	13,203	-0.13(-0.84%)
Jun 14, 2017	15.49	15.49	15.04	15.09	19,983	-0.27(-1.73%)
Jun 13, 2017	15.34	15.37	15.33	15.35	9,190	+0.09(+0.61%)
Jun 12, 2017	15.20	15.39	15.20	15.26	10,183	+0.05(+0.32%)
Jun 09, 2017	15.11	15.26	15.11	15.21	10,000	+0.11(+0.72%)
Jun 08, 2017	15.11	15.17	15.10	15.10	27,604	-0.06(-0.38%)
Jun 07, 2017	15.40	15.45	15.14	15.16	16,994	-0.20(-1.28%)
Jun 06, 2017	15.33	15.41	15.27	15.36	2,052	-0.03(-0.19%)
Jun 05, 2017	15.29	15.39	15.29	15.39	8,504	+0.05(+0.34%)
Jun 02, 2017	15.35	15.38	15.33	15.33	3,362	-0.04(-0.29%)