Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	41.29	41.29	41.22	41.22	457	-0.13(-0.30%)
Jun 29, 2017	41.43	41.43	41.29	41.34	1,076	-0.14(-0.35%)
Jun 28, 2017	41.60	43.15	41.49	41.49	1,175	-0.00(-0.01%)
Jun 27, 2017	41.49	41.49	41.49	41.49	587	-0.03(-0.08%)
Jun 26, 2017	41.48	41.52	41.48	41.52	970	+0.21(+0.52%)
Jun 23, 2017	41.37	41.37	41.31	41.31	579	-0.13(-0.32%)
Jun 22, 2017	41.40	41.44	41.40	41.44	800	+0.02(+0.04%)
Jun 21, 2017	41.40	41.42	41.28	41.42	3,080	+0.09(+0.22%)
Jun 20, 2017	41.33	41.39	41.33	41.33	957	+0.00(+0.00%)
Jun 19, 2017	41.32	41.33	41.32	41.33	1,929	+0.01(+0.02%)
Jun 16, 2017	41.20	41.34	41.20	41.32	2,207	+0.03(+0.07%)
Jun 15, 2017	41.43	41.43	41.22	41.30	1,490	+0.05(+0.11%)
Jun 14, 2017	41.23	41.25	41.23	41.25	378	-0.08(-0.20%)
Jun 13, 2017	41.36	41.36	41.30	41.33	1,552	-0.01(-0.03%)
Jun 12, 2017	41.35	41.35	41.21	41.34	2,357	+0.02(+0.04%)
Jun 09, 2017	41.33	41.33	41.33	41.33	420	+0.16(+0.39%)
Jun 07, 2017				41.17	124	-0.13(-0.32%)
Jun 06, 2017	41.29	41.30	41.15	41.30	3,538	+0.01(+0.02%)
Jun 05, 2017	41.29	41.37	41.28	41.29	13,203	-0.20(-0.48%)
Jun 02, 2017	41.40	41.50	41.38	41.49	14,890	+0.15(+0.36%)