Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	59.71	59.81	58.74	59.39	2,344,700	-0.60(-1.01%)
May 30, 2017	59.18	60.10	58.84	60.00	1,368,674	+0.64(+1.08%)
May 26, 2017	58.82	59.39	58.72	59.36	1,670,323	+0.47(+0.79%)
May 25, 2017	59.64	60.14	58.63	58.89	2,990,819	-0.68(-1.14%)
May 24, 2017	59.73	59.96	59.39	59.57	1,753,780	-0.19(-0.31%)
May 23, 2017	59.66	60.08	59.18	59.76	2,013,980	+0.25(+0.42%)
May 22, 2017	59.75	60.40	59.34	59.51	1,644,251	+0.01(+0.01%)
May 19, 2017	58.23	59.82	58.18	59.50	3,521,093	+1.65(+2.86%)
May 18, 2017	57.20	58.40	56.56	57.85	1,886,753	+0.37(+0.65%)
May 17, 2017	58.10	58.03	57.15	57.47	1,974,883	-0.63(-1.08%)
May 16, 2017	58.18	58.42	57.64	58.10	2,203,084	-0.09(-0.16%)
May 15, 2017	57.68	58.71	57.68	58.20	3,121,005	+1.23(+2.16%)
May 12, 2017	56.99	57.41	56.85	56.97	2,287,053	-0.21(-0.36%)
May 11, 2017	57.09	57.25	56.33	57.17	1,429,808	-0.11(-0.20%)
May 10, 2017	56.96	58.01	56.79	57.29	2,480,780	+0.44(+0.78%)
May 09, 2017	56.38	57.04	56.08	56.84	2,439,940	+0.43(+0.76%)
May 08, 2017	56.30	56.78	56.04	56.42	1,812,895	+0.05(+0.09%)
May 05, 2017	55.26	56.37	55.11	56.37	1,750,244	+1.22(+2.21%)
May 04, 2017	55.46	55.50	54.73	55.15	1,800,651	-0.26(-0.48%)
May 03, 2017	55.55	55.58	54.79	55.41	1,937,608	-0.29(-0.51%)
May 02, 2017	56.49	56.97	55.46	55.70	1,928,735	-0.52(-0.93%)