Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.153	7.153	7.128	7.128	287,247	-0.01(-0.09%)
May 30, 2017	7.128	7.140	7.122	7.134	110,275	+0.01(+0.18%)
May 26, 2017	7.128	7.140	7.115	7.121	67,833	+0.00(+0.00%)
May 25, 2017	7.128	7.153	7.115	7.121	172,258	-0.01(-0.18%)
May 24, 2017	7.108	7.147	7.108	7.134	116,983	+0.03(+0.36%)
May 23, 2017	7.115	7.153	7.108	7.108	199,422	-0.01(-0.18%)
May 22, 2017	7.115	7.121	7.102	7.121	160,837	+0.01(+0.18%)
May 19, 2017	7.121	7.121	7.096	7.108	75,515	-0.01(-0.18%)
May 18, 2017	7.108	7.121	7.089	7.121	199,523	+0.01(+0.18%)
May 17, 2017	7.102	7.128	7.089	7.108	498,392	+0.02(+0.27%)
May 16, 2017	7.057	7.100	7.057	7.089	74,949	+0.03(+0.36%)
May 15, 2017	7.051	7.070	7.051	7.064	192,190	+0.01(+0.09%)
May 12, 2017	7.038	7.057	7.038	7.057	188,950	+0.03(+0.36%)
May 11, 2017	7.019	7.057	7.019	7.032	223,242	+0.02(+0.24%)
May 10, 2017	7.015	7.028	7.015	7.015	214,195	+0.01(+0.09%)
May 09, 2017	7.008	7.028	7.002	7.008	236,722	-0.02(-0.27%)
May 08, 2017	7.028	7.040	7.008	7.028	368,394	-0.02(-0.27%)
May 05, 2017	7.053	7.053	7.028	7.047	194,242	-0.03(-0.36%)
May 04, 2017	7.072	7.072	7.040	7.072	210,523	-0.01(-0.09%)
May 03, 2017	7.098	7.098	7.072	7.079	243,873	-0.01(-0.09%)
May 02, 2017	7.079	7.100	7.079	7.085	373,367	-0.01(-0.09%)
May 01, 2017	7.104	7.104	7.072	7.092	377,881	+0.01(+0.09%)
Apr 28, 2017	7.104	7.104	7.072	7.085	251,308	+0.00(+0.04%)
Apr 27, 2017	7.104	7.104	7.079	7.082	183,693	-0.02(-0.22%)
Apr 26, 2017	7.111	7.123	7.079	7.098	440,131	+0.01(+0.09%)
Apr 25, 2017	7.104	7.111	7.085	7.092	227,482	+0.00(+0.00%)
Apr 24, 2017	7.136	7.136	7.079	7.092	198,541	-0.02(-0.27%)
Apr 21, 2017	7.085	7.111	7.072	7.111	139,711	+0.04(+0.54%)
Apr 20, 2017	7.104	7.111	7.072	7.072	220,845	-0.04(-0.54%)
Apr 19, 2017	7.149	7.162	7.104	7.111	305,025	-0.04(-0.54%)
Apr 18, 2017	7.175	7.175	7.143	7.149	211,927	-0.03(-0.36%)
Apr 17, 2017	7.155	7.181	7.155	7.175	135,547	+0.02(+0.27%)
Apr 13, 2017	7.168	7.175	7.149	7.155	129,363	+0.00(+0.00%)
Apr 12, 2017	7.155	7.166	7.146	7.155	235,203	+0.00(+0.00%)
Apr 11, 2017	7.168	7.168	7.117	7.155	178,260	-0.00(-0.06%)
Apr 10, 2017	7.147	7.160	7.134	7.160	341,210	+0.04(+0.54%)
Apr 07, 2017	7.115	7.140	7.115	7.121	143,770	+0.01(+0.18%)
Apr 06, 2017	7.109	7.118	7.084	7.109	218,221	+0.00(+0.00%)
Apr 05, 2017	7.109	7.120	7.102	7.109	92,946	+0.01(+0.18%)
Apr 04, 2017	7.121	7.147	7.083	7.096	159,380	-0.03(-0.36%)
Apr 03, 2017	7.121	7.128	7.102	7.121	171,202	+0.01(+0.09%)
Mar 31, 2017	7.089	7.116	7.077	7.115	167,337	+0.03(+0.36%)
Mar 30, 2017	7.096	7.109	7.077	7.089	189,678	-0.01(-0.18%)
Mar 29, 2017	7.083	7.102	7.077	7.102	161,146	+0.02(+0.27%)
Mar 28, 2017	7.109	7.115	7.077	7.083	170,249	-0.03(-0.36%)
Mar 27, 2017	7.064	7.115	7.064	7.109	192,851	+0.04(+0.54%)
Mar 24, 2017	7.064	7.083	7.051	7.070	165,410	+0.01(+0.18%)
Mar 23, 2017	7.045	7.064	7.045	7.058	160,675	+0.00(+0.00%)
Mar 22, 2017	7.039	7.083	7.039	7.058	161,446	+0.02(+0.27%)
Mar 21, 2017	7.058	7.090	7.039	7.039	214,568	-0.04(-0.54%)
Mar 20, 2017	7.077	7.091	7.058	7.077	155,697	-0.03(-0.36%)
Mar 17, 2017	7.077	7.115	7.077	7.102	211,850	+0.01(+0.18%)
Mar 16, 2017	7.051	7.089	7.026	7.089	196,352	+0.04(+0.54%)
Mar 15, 2017	6.988	7.064	6.988	7.051	141,858	+0.06(+0.91%)
Mar 14, 2017	7.026	7.064	6.988	6.988	116,198	-0.04(-0.54%)
Mar 13, 2017	7.039	7.050	7.007	7.026	113,256	-0.02(-0.24%)
Mar 10, 2017	7.036	7.055	7.024	7.043	162,691	+0.00(+0.00%)
Mar 09, 2017	7.106	7.106	7.036	7.043	144,751	-0.07(-0.98%)
Mar 08, 2017	7.132	7.132	7.081	7.113	171,878	-0.03(-0.44%)
Mar 07, 2017	7.138	7.144	7.132	7.144	93,561	+0.01(+0.09%)
Mar 06, 2017	7.138	7.151	7.125	7.138	101,310	+0.01(+0.09%)
Mar 03, 2017	7.144	7.144	7.113	7.132	103,134	-0.02(-0.27%)
Mar 02, 2017	7.144	7.163	7.129	7.151	157,627	+0.01(+0.09%)