Western Asset Inflation-Linked Opportunities & Income Fund (NY:WIW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	8.550	8.590	8.490	8.580	358,167	+0.03(+0.35%)
Jun 03, 2025	8.530	8.560	8.520	8.550	345,839	+0.02(+0.23%)
Jun 02, 2025	8.550	8.560	8.514	8.530	206,238	-0.04(-0.47%)
May 30, 2025	8.500	8.570	8.500	8.570	205,872	+0.04(+0.47%)
May 29, 2025	8.510	8.540	8.490	8.530	177,686	+0.00(+0.00%)
May 28, 2025	8.550	8.550	8.493	8.530	154,735	-0.01(-0.06%)
May 27, 2025	8.520	8.540	8.510	8.535	113,229	+0.03(+0.29%)
May 23, 2025	8.500	8.530	8.460	8.510	211,978	+0.01(+0.12%)
May 22, 2025	8.450	8.500	8.430	8.500	344,184	+0.07(+0.87%)
May 21, 2025	8.496	8.516	8.417	8.427	212,216	-0.09(-1.05%)
May 20, 2025	8.506	8.526	8.487	8.516	172,662	+0.02(+0.23%)
May 19, 2025	8.496	8.526	8.447	8.496	271,264	-0.03(-0.35%)
May 16, 2025	8.536	8.543	8.516	8.526	126,863	+0.01(+0.12%)
May 15, 2025	8.506	8.516	8.487	8.516	246,106	+0.04(+0.47%)
May 14, 2025	8.496	8.506	8.467	8.477	275,383	-0.01(-0.12%)
May 13, 2025	8.526	8.536	8.447	8.487	455,054	-0.04(-0.47%)
May 12, 2025	8.576	8.576	8.506	8.526	97,941	-0.02(-0.23%)
May 09, 2025	8.536	8.566	8.526	8.546	96,122	+0.03(+0.35%)
May 08, 2025	8.596	8.596	8.516	8.516	198,053	-0.05(-0.58%)
May 07, 2025	8.526	8.576	8.526	8.566	150,779	+0.03(+0.41%)
May 06, 2025	8.526	8.555	8.506	8.531	227,379	-0.01(-0.17%)
May 05, 2025	8.556	8.586	8.521	8.546	282,960	-0.02(-0.23%)
May 02, 2025	8.576	8.576	8.526	8.566	272,451	+0.01(+0.12%)
May 01, 2025	8.586	8.626	8.556	8.556	155,187	-0.03(-0.35%)
Apr 30, 2025	8.546	8.606	8.536	8.586	325,776	+0.04(+0.46%)
Apr 29, 2025	8.526	8.586	8.511	8.546	367,825	-0.02(-0.23%)
Apr 28, 2025	8.536	8.566	8.526	8.566	243,543	+0.04(+0.47%)
Apr 25, 2025	8.546	8.576	8.515	8.526	131,977	+0.01(+0.12%)
Apr 24, 2025	8.477	8.531	8.467	8.516	165,690	+0.01(+0.12%)
Apr 23, 2025	8.546	8.601	8.491	8.506	107,035	+0.05(+0.62%)
Apr 22, 2025	8.405	8.464	8.375	8.454	154,464	+0.10(+1.18%)
Apr 21, 2025	8.405	8.411	8.345	8.355	311,723	-0.04(-0.47%)
Apr 17, 2025	8.375	8.416	8.365	8.395	150,618	+0.04(+0.47%)
Apr 16, 2025	8.365	8.400	8.326	8.355	237,356	-0.02(-0.24%)
Apr 15, 2025	8.405	8.424	8.336	8.375	283,510	+0.03(+0.35%)
Apr 14, 2025	8.405	8.405	8.336	8.345	298,443	+0.05(+0.59%)
Apr 11, 2025	8.296	8.316	8.237	8.296	475,007	-0.01(-0.12%)
Apr 10, 2025	8.365	8.404	8.306	8.306	191,713	-0.11(-1.29%)
Apr 09, 2025	8.237	8.455	8.207	8.414	438,699	+0.14(+1.67%)
Apr 08, 2025	8.306	8.395	8.257	8.276	340,640	-0.01(-0.12%)
Apr 07, 2025	8.345	8.375	8.276	8.286	642,765	-0.15(-1.75%)
Apr 04, 2025	8.651	8.651	8.424	8.434	395,257	-0.24(-2.73%)
Apr 03, 2025	8.671	8.746	8.602	8.671	249,132	+0.02(+0.23%)
Apr 02, 2025	8.700	8.700	8.621	8.651	173,583	-0.01(-0.11%)