Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.090	3.230	3.050	3.130	438,275	+0.06(+1.95%)
May 30, 2017	3.090	3.140	3.020	3.070	288,972	-0.04(-1.29%)
May 29, 2017	3.140	3.140	3.050	3.110	68,080	-0.01(-0.32%)
May 26, 2017	3.180	3.180	3.110	3.120	169,422	-0.03(-0.95%)
May 25, 2017	3.190	3.210	3.130	3.150	199,287	-0.06(-1.87%)
May 24, 2017	3.110	3.290	3.020	3.210	401,884	+0.10(+3.22%)
May 23, 2017	3.330	3.330	3.080	3.110	417,267	-0.22(-6.61%)
May 19, 2017	3.330	3.380	3.240	3.330	1,000,534	+0.02(+0.60%)
May 18, 2017	3.380	3.400	3.280	3.310	375,700	-0.09(-2.65%)
May 17, 2017	3.410	3.650	3.300	3.400	1,161,920	+0.00(+0.00%)
May 16, 2017	3.400	3.420	3.330	3.400	326,429	+0.01(+0.29%)
May 15, 2017	3.490	3.500	3.360	3.390	391,384	-0.03(-0.88%)
May 12, 2017	3.360	3.490	3.330	3.420	376,004	+0.12(+3.64%)
May 11, 2017	3.020	3.350	3.010	3.300	491,377	+0.30(+10.00%)
May 10, 2017	3.090	3.090	2.970	3.000	402,231	-0.06(-1.96%)
May 09, 2017	3.160	3.170	3.010	3.060	433,914	-0.13(-4.08%)
May 08, 2017	3.230	3.230	3.070	3.190	278,571	-0.04(-1.24%)
May 05, 2017	3.020	3.260	3.020	3.230	369,237	+0.24(+8.03%)
May 04, 2017	3.150	3.150	2.950	2.990	494,860	-0.28(-8.56%)
May 03, 2017	3.250	3.330	3.200	3.270	364,102	+0.00(+0.00%)
May 02, 2017	3.250	3.310	3.200	3.270	309,379	+0.01(+0.31%)
May 01, 2017	3.390	3.390	3.180	3.260	419,444	-0.13(-3.83%)
Apr 28, 2017	3.420	3.480	3.380	3.390	332,945	+0.00(+0.00%)
Apr 27, 2017	3.420	3.500	3.280	3.390	644,302	-0.04(-1.17%)
Apr 26, 2017	3.300	3.530	3.250	3.430	726,131	+0.12(+3.63%)
Apr 25, 2017	3.450	3.450	3.180	3.310	1,008,932	-0.19(-5.43%)
Apr 24, 2017	3.550	3.560	3.450	3.500	509,704	-0.09(-2.51%)
Apr 21, 2017	3.620	3.660	3.550	3.590	442,647	-0.02(-0.55%)
Apr 20, 2017	3.640	3.650	3.550	3.610	440,271	-0.03(-0.82%)
Apr 19, 2017	3.690	3.700	3.520	3.640	917,739	-0.07(-1.89%)
Apr 18, 2017	3.700	3.750	3.610	3.710	956,206	-0.01(-0.27%)
Apr 17, 2017	3.890	3.890	3.650	3.720	811,907	-0.14(-3.63%)
Apr 13, 2017	3.920	3.920	3.750	3.860	780,561	-0.06(-1.53%)
Apr 12, 2017	3.800	3.930	3.740	3.920	1,056,015	+0.13(+3.43%)
Apr 11, 2017	3.670	3.790	3.625	3.790	754,097	+0.18(+4.99%)
Apr 10, 2017	3.530	3.620	3.480	3.610	616,159	+0.09(+2.56%)
Apr 07, 2017	3.750	3.760	3.500	3.520	460,866	-0.16(-4.35%)
Apr 06, 2017	3.740	3.740	3.600	3.680	248,261	-0.07(-1.87%)
Apr 05, 2017	3.840	3.840	3.580	3.750	614,134	-0.15(-3.85%)
Apr 04, 2017	3.970	3.970	3.830	3.900	529,493	-0.07(-1.76%)
Apr 03, 2017	4.000	4.050	3.930	3.970	274,392	-0.05(-1.24%)
Mar 31, 2017	3.980	4.140	3.980	4.020	447,407	+0.04(+1.01%)
Mar 30, 2017	3.970	4.030	3.920	3.980	370,668	-0.03(-0.75%)
Mar 29, 2017	4.030	4.045	3.980	4.010	233,995	-0.02(-0.50%)
Mar 28, 2017	4.120	4.180	3.930	4.030	549,643	-0.10(-2.42%)
Mar 27, 2017	4.000	4.150	3.960	4.130	1,586,548	+0.21(+5.36%)
Mar 24, 2017	4.060	4.070	3.870	3.920	1,303,726	-0.14(-3.45%)
Mar 23, 2017	4.160	4.200	3.980	4.060	990,034	-0.09(-2.17%)
Mar 22, 2017	4.200	4.240	4.110	4.150	379,999	-0.06(-1.43%)
Mar 21, 2017	4.250	4.300	4.180	4.210	867,575	-0.03(-0.71%)
Mar 20, 2017	4.260	4.320	4.130	4.240	3,528,893	-0.16(-3.64%)
Mar 17, 2017	4.110	4.400	3.740	4.400	22,944,832	+0.30(+7.32%)
Mar 16, 2017	4.120	4.120	4.025	4.100	1,102,528	+0.05(+1.23%)
Mar 15, 2017	3.920	4.120	3.860	4.050	1,622,902	+0.20(+5.19%)
Mar 14, 2017	3.900	4.020	3.780	3.850	1,170,604	+0.00(+0.00%)
Mar 13, 2017		4.080	3.840	3.850	1,775,762	-0.04(-1.03%)
Mar 10, 2017	3.790	4.000	3.780	3.890	1,127,688	+0.13(+3.46%)
Mar 09, 2017	3.810	3.840	3.690	3.760	923,572	-0.09(-2.34%)
Mar 08, 2017	3.780	3.930	3.780	3.850	1,110,991	+0.01(+0.26%)
Mar 07, 2017	3.820	3.980	3.780	3.840	1,198,581	-0.05(-1.29%)
Mar 06, 2017	3.840	3.915	3.680	3.890	953,898	+0.06(+1.57%)
Mar 03, 2017	3.780	3.950	3.770	3.830	583,100	-0.01(-0.26%)
Mar 02, 2017	3.860	3.975	3.770	3.840	989,418	-0.12(-3.03%)