Elekta B Shs ADR (OP: EKTAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.05	10.05	10.00	10.00	650	-0.06(-0.60%)
May 25, 2017		10.06	10.06	10.06	0	-0.22(-2.19%)
May 23, 2017		10.29	10.29	10.29	0	-0.08(-0.82%)
May 22, 2017	10.37	10.37	10.37	10.37	100	+0.17(+1.67%)
May 18, 2017		10.20	10.20	10.20	0	-0.10(-0.97%)
May 17, 2017	10.40	10.41	10.30	10.30	825	-0.10(-0.96%)
May 16, 2017	10.40	10.49	10.40	10.40	1,815	-0.16(-1.52%)
May 15, 2017	10.56	10.56	10.56	10.56	104	+0.01(+0.06%)
May 12, 2017	10.40	10.60	10.40	10.55	2,760	+0.10(+0.96%)
May 11, 2017	10.35	10.46	10.26	10.46	8,718	+0.07(+0.72%)
May 09, 2017		10.38	10.38	10.38	0	-0.12(-1.14%)
May 08, 2017	10.50	10.50	10.50	10.50	350	-0.30(-2.78%)
May 05, 2017	10.82	10.82	10.59	10.80	3,585	+0.00(+0.00%)
May 04, 2017	10.83	10.95	10.70	10.80	17,005	+0.40(+3.85%)
Apr 28, 2017		10.40	10.40	10.40	8	+0.15(+1.46%)
Apr 27, 2017	10.20	10.25	10.20	10.25	500	+0.28(+2.81%)
Apr 25, 2017		9.970	9.970	9.970	0	+0.52(+5.50%)
Apr 12, 2017		9.450	9.450	9.450	0	+0.05(+0.53%)
Apr 10, 2017		9.400	9.400	9.400	0	+0.00(+0.00%)
Apr 06, 2017		9.400	9.400	9.400	0	-0.10(-1.05%)
Apr 05, 2017	9.500	9.595	9.500	9.500	3,391	+0.00(+0.00%)
Apr 03, 2017		9.500	9.500	9.500	0	-0.00(-0.00%)
Mar 30, 2017		9.500	9.500	9.500	49	-0.06(-0.63%)
Mar 28, 2017		9.560	9.560	9.560	0	+0.17(+1.81%)
Mar 23, 2017		9.390	9.390	9.390	0	-0.12(-1.21%)
Mar 21, 2017		9.505	9.505	9.505	70	-0.09(-0.99%)
Mar 20, 2017	9.600	9.600	9.600	9.600	150	+0.10(+1.05%)
Mar 16, 2017		9.500	9.500	9.500	0	+0.45(+4.97%)
Mar 09, 2017		9.050	9.050	9.050	0	+0.00(+0.00%)
Mar 08, 2017	9.050	9.050	9.050	9.050	250	+0.07(+0.78%)
Mar 03, 2017		8.980	8.980	8.980	0	-0.04(-0.44%)
Mar 02, 2017	8.960	9.020	8.960	9.020	2,000	-0.59(-6.14%)