Elekta B Shs ADR (OP:EKTAY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	5.160	5.200	5.140	5.170	7,858	+0.10(+2.07%)
May 09, 2025	5.095	5.110	4.950	5.065	5,170	+0.13(+2.66%)
May 08, 2025	4.970	5.090	4.934	4.934	4,446	+0.08(+1.73%)
May 07, 2025	4.860	4.860	4.750	4.850	4,866	-0.08(-1.52%)
May 06, 2025	4.920	5.000	4.909	4.925	6,857	-0.17(-3.43%)
May 05, 2025	5.105	5.105	5.060	5.100	14,051	-0.01(-0.20%)
May 02, 2025	5.170	5.220	5.050	5.110	13,544	+0.03(+0.59%)
May 01, 2025	4.920	5.240	4.920	5.080	25,987	+0.01(+0.20%)
Apr 30, 2025	5.041	5.070	4.950	5.070	42,242	+0.06(+1.20%)
Apr 29, 2025	5.050	5.060	4.970	5.010	187,500	-0.09(-1.68%)
Apr 28, 2025	5.160	5.170	5.040	5.096	51,008	-0.02(-0.48%)
Apr 25, 2025	5.080	5.130	5.070	5.120	17,337	+0.05(+0.99%)
Apr 24, 2025	5.055	5.090	5.040	5.070	48,074	+0.02(+0.40%)
Apr 23, 2025	5.095	5.095	5.010	5.050	38,867	+0.04(+0.80%)
Apr 22, 2025	4.970	5.020	4.910	5.010	58,343	+0.23(+4.81%)
Apr 21, 2025	4.915	4.915	4.750	4.780	15,125	-0.15(-3.04%)
Apr 17, 2025	4.950	4.950	4.900	4.930	18,089	+0.08(+1.75%)
Apr 16, 2025	4.850	4.900	4.838	4.845	14,308	-0.04(-0.78%)
Apr 15, 2025	4.880	4.900	4.850	4.883	67,571	+0.01(+0.27%)
Apr 14, 2025	4.870	4.915	4.840	4.870	77,311	+0.08(+1.67%)
Apr 11, 2025	4.700	4.830	4.681	4.790	87,969	+0.14(+3.01%)
Apr 10, 2025	4.700	4.770	4.580	4.650	37,974	+0.11(+2.41%)
Apr 09, 2025	4.480	4.760	4.360	4.540	60,731	-0.06(-1.29%)
Apr 08, 2025	4.750	4.750	4.520	4.600	62,761	+0.06(+1.32%)
Apr 07, 2025	4.610	4.740	4.500	4.540	46,422	-0.19(-4.02%)
Apr 04, 2025	4.730	4.790	4.675	4.730	18,292	-0.33(-6.61%)
Apr 03, 2025	5.152	5.152	5.060	5.065	6,278	-0.15(-2.97%)
Apr 02, 2025	5.040	5.220	5.040	5.220	14,698	-0.05(-0.95%)
Apr 01, 2025	5.270	5.310	5.260	5.270	14,670	+0.07(+1.35%)
Mar 31, 2025	5.220	5.230	5.170	5.200	24,026	-0.14(-2.58%)
Mar 28, 2025	5.370	5.383	5.312	5.338	16,185	-0.04(-0.70%)
Mar 27, 2025	5.360	5.385	5.350	5.375	26,264	+0.02(+0.37%)
Mar 26, 2025	5.375	5.389	5.340	5.355	3,313	-0.16(-2.90%)
Mar 25, 2025	5.540	5.550	5.515	5.515	5,414	-0.02(-0.36%)
Mar 24, 2025	5.500	5.535	5.495	5.535	14,754	+0.04(+0.82%)
Mar 21, 2025	5.460	5.495	5.449	5.490	9,976	-0.10(-1.72%)
Mar 20, 2025	5.580	5.586	5.560	5.586	2,214	-0.04(-0.69%)
Mar 19, 2025	5.605	5.640	5.601	5.625	9,274	-0.07(-1.23%)
Mar 18, 2025	5.706	5.710	5.684	5.695	6,549	-0.01(-0.26%)
Mar 17, 2025	5.655	5.710	5.655	5.710	14,732	+0.11(+2.00%)
Mar 14, 2025	5.550	5.615	5.550	5.598	16,942	+0.25(+4.64%)
Mar 13, 2025	5.400	5.400	5.290	5.350	8,316	-0.20(-3.54%)
Mar 12, 2025	5.520	5.620	5.454	5.546	4,362	-0.00(-0.06%)
Mar 11, 2025	5.610	5.720	5.550	5.550	7,960	-0.20(-3.48%)
Mar 10, 2025	5.780	5.820	5.650	5.750	11,380	+0.24(+4.36%)
Mar 07, 2025	5.720	5.790	5.510	5.510	10,805	-0.23(-4.01%)
Mar 06, 2025	5.755	5.900	5.580	5.740	22,183	+0.03(+0.53%)
Mar 05, 2025	5.725	5.900	5.600	5.710	9,984	+0.20(+3.63%)
Mar 04, 2025	5.540	5.750	5.400	5.510	1,270	-0.03(-0.54%)