Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	105.28	105.39	103.80	104.06	3,300,557	-1.13(-1.07%)
May 30, 2017	105.06	105.38	104.80	105.19	1,449,112	+0.13(+0.12%)
May 26, 2017	104.61	105.21	104.46	105.06	1,290,703	+0.27(+0.26%)
May 25, 2017	104.70	104.93	104.04	104.79	1,681,287	+0.41(+0.39%)
May 24, 2017	104.11	104.92	103.70	104.38	1,154,605	+0.27(+0.26%)
May 23, 2017	104.06	104.63	103.83	104.11	1,448,761	+0.14(+0.14%)
May 22, 2017	104.74	104.74	103.39	103.96	1,508,148	-0.29(-0.28%)
May 19, 2017	104.07	104.67	103.59	104.25	1,650,135	+0.36(+0.35%)
May 18, 2017	102.88	104.35	102.54	103.89	2,239,459	+0.86(+0.84%)
May 17, 2017	105.40	105.15	103.01	103.03	2,258,014	-2.37(-2.25%)
May 16, 2017	104.51	105.41	104.38	105.40	1,861,948	+0.92(+0.88%)
May 15, 2017	104.42	104.97	104.31	104.47	1,300,379	-0.04(-0.04%)
May 12, 2017	104.68	105.05	104.36	104.51	821,345	-0.19(-0.18%)
May 11, 2017	105.21	105.37	103.93	104.70	1,264,057	-0.96(-0.91%)
May 10, 2017	105.88	106.06	105.32	105.65	1,002,174	-0.21(-0.20%)
May 09, 2017	105.45	106.25	105.32	105.87	1,156,295	+0.20(+0.19%)
May 08, 2017	105.91	106.17	105.47	105.67	1,138,038	-0.15(-0.14%)
May 05, 2017	106.21	106.24	105.19	105.82	1,477,907	-0.12(-0.11%)
May 04, 2017	104.78	106.03	104.46	105.94	2,473,721	+1.39(+1.33%)
May 03, 2017	105.14	105.54	103.92	104.55	1,189,386	-0.16(-0.16%)
May 02, 2017	104.22	104.92	104.03	104.72	1,407,407	+0.67(+0.65%)
May 01, 2017	104.27	105.14	104.04	104.04	1,421,643	-0.67(-0.64%)
Apr 28, 2017	105.58	105.75	104.20	104.71	2,287,912	-0.28(-0.26%)
Apr 27, 2017	103.63	105.24	103.25	104.99	1,885,559	+1.45(+1.40%)
Apr 26, 2017	103.50	103.86	102.62	103.54	1,961,672	-0.08(-0.07%)
Apr 25, 2017	103.25	103.69	102.63	103.61	1,708,473	+1.08(+1.05%)
Apr 24, 2017	102.91	103.13	101.80	102.53	2,139,292	+0.98(+0.96%)
Apr 21, 2017	101.19	101.73	100.77	101.56	2,459,919	+0.18(+0.18%)
Apr 20, 2017	100.47	101.84	99.24	101.37	5,181,424	+3.90(+4.01%)
Apr 19, 2017	97.63	97.75	97.04	97.47	2,064,198	+0.15(+0.15%)
Apr 18, 2017		97.47	96.88	97.32	1,379,999	+0.07(+0.07%)
Apr 17, 2017	96.87	97.42	96.68	97.25	1,094,233	+0.78(+0.81%)
Apr 13, 2017	97.60	97.91	96.46	96.47	1,392,525	-1.44(-1.47%)
Apr 12, 2017	97.72	98.15	97.47	97.91	1,593,286	+0.18(+0.18%)
Apr 11, 2017	97.17	97.79	96.83	97.74	1,103,259	+0.17(+0.18%)
Apr 10, 2017	97.91	98.16	97.35	97.57	808,633	-0.38(-0.39%)
Apr 07, 2017	97.26	98.05	97.14	97.95	1,457,713	+0.81(+0.84%)
Apr 06, 2017	96.79	97.51	96.60	97.14	1,294,176	+0.37(+0.38%)
Apr 05, 2017	96.48	97.69	96.14	96.76	1,657,348	+0.28(+0.29%)
Apr 04, 2017	96.69	97.02	95.86	96.48	1,653,312	-0.07(-0.07%)
Apr 03, 2017	96.96	97.54	95.75	96.55	1,660,369	-0.49(-0.51%)
Mar 31, 2017	96.97	97.39	96.81	97.05	895,358	-0.01(-0.01%)
Mar 30, 2017	97.02	97.51	96.77	97.05	1,227,715	+0.02(+0.02%)
Mar 29, 2017	97.21	97.67	96.56	97.03	1,878,936	-0.25(-0.26%)
Mar 28, 2017	96.74	97.60	96.68	97.28	1,047,618	+0.46(+0.48%)
Mar 27, 2017	96.01	97.01	95.79	96.82	2,019,310	+0.01(+0.01%)
Mar 24, 2017	97.29	97.66	96.47	96.82	1,095,304	-0.41(-0.42%)
Mar 23, 2017	97.28	98.00	96.74	97.22	1,505,062	-0.28(-0.29%)
Mar 22, 2017	96.48	97.61	95.64	97.51	1,889,954	+1.16(+1.20%)
Mar 21, 2017	97.50	98.02	96.24	96.35	2,904,296	-1.31(-1.34%)
Mar 20, 2017	98.08	98.08	97.18	97.65	1,224,171	-0.39(-0.40%)
Mar 17, 2017	97.82	98.21	97.55	98.05	2,363,238	+0.64(+0.66%)
Mar 16, 2017	97.85	98.16	97.10	97.40	1,432,737	-0.40(-0.41%)
Mar 15, 2017	97.15	97.97	96.87	97.80	1,859,586	+0.77(+0.79%)
Mar 14, 2017	97.07	97.38	96.44	97.03	1,372,535	-0.55(-0.56%)
Mar 13, 2017	97.45	97.75	97.04	97.58	1,024,346	-0.00(-0.00%)
Mar 10, 2017	97.46	98.02	97.19	97.58	1,274,902	+0.53(+0.54%)
Mar 09, 2017	97.19	97.54	96.95	97.05	1,752,827	-0.25(-0.25%)
Mar 08, 2017	96.99	98.71	96.81	97.30	2,179,210	+0.13(+0.14%)
Mar 07, 2017	97.15	97.59	97.11	97.17	1,341,055	-0.23(-0.23%)
Mar 06, 2017	97.36	97.86	97.11	97.40	1,305,324	-0.19(-0.20%)
Mar 03, 2017	97.87	98.11	97.15	97.59	1,236,518	-0.33(-0.33%)
Mar 02, 2017	98.41	98.46	97.71	97.92	1,392,394	-0.75(-0.76%)