Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.67%)
May 25, 2017	0.1100	0.1490	0.1100	0.1490	11,800	+0.04(+33.99%)
May 24, 2017	0.1300	0.1300	0.1100	0.1112	32,350	-0.01(-4.69%)
May 23, 2017	0.1265	0.1265	0.1167	0.1167	10,500	-0.02(-16.60%)
May 22, 2017	0.1440	0.1480	0.1200	0.1399	13,600	-0.00(-2.85%)
May 19, 2017	0.1400	0.1440	0.1400	0.1440	1,100	+0.02(+14.20%)
May 18, 2017	0.1261	0.1261	0.1261	0.1261	600	-0.02(-16.38%)
May 15, 2017		0.1508	0.1508	0.1508	0	-0.00(-1.44%)
May 12, 2017	0.1251	0.1530	0.1250	0.1530	80,000	+0.03(+26.87%)
May 11, 2017	0.1401	0.1401	0.1206	0.1206	27,570	-0.03(-21.23%)
May 09, 2017		0.1531	0.1531	0.1531	0	-0.03(-17.15%)
May 08, 2017	0.1462	0.1849	0.1462	0.1848	7,800	+0.03(+23.20%)
May 05, 2017	0.1524	0.1524	0.1310	0.1500	37,520	-0.00(-1.45%)
May 04, 2017	0.1522	0.1522	0.1522	0.1522	2,580	-0.03(-15.44%)
May 03, 2017	0.1800	0.1800	0.1800	0.1800	368	+0.00(+0.00%)
May 02, 2017	0.1799	0.1800	0.1799	0.1800	3,200	+0.00(+0.00%)
May 01, 2017	0.1800	0.1800	0.1800	0.1800	15,000	+0.00(+0.00%)
Apr 28, 2017	0.1800	0.1800	0.1800	0.1800	100	+0.01(+5.88%)
Apr 27, 2017	0.1750	0.1750	0.1522	0.1700	16,438	-0.01(-6.71%)
Apr 26, 2017	0.1850	0.1850	0.1822	0.1822	16,850	-0.01(-4.09%)
Apr 25, 2017	0.1990	0.1990	0.1712	0.1900	12,700	-0.01(-5.00%)
Apr 24, 2017	0.2000	0.2000	0.2000	0.2000	2,740	+0.02(+11.11%)
Apr 21, 2017	0.1549	0.2250	0.1400	0.1800	187,309	+0.02(+16.13%)
Apr 20, 2017	0.1550	0.1550	0.1550	0.1550	70,300	-0.00(-0.00%)
Apr 19, 2017	0.1900	0.1900	0.1530	0.1550	21,350	-0.02(-11.43%)
Apr 18, 2017	0.1750	0.1750	0.1600	0.1750	57,175	+0.01(+7.76%)
Apr 17, 2017	0.1700	0.1700	0.1325	0.1624	12,910	+0.02(+16.00%)
Apr 13, 2017	0.1471	0.1471	0.1400	0.1400	16,540	-0.01(-9.68%)
Apr 12, 2017	0.1300	0.1550	0.1300	0.1550	25,581	+0.02(+16.10%)
Apr 11, 2017	0.1307	0.1434	0.1307	0.1335	13,030	+0.00(+2.61%)
Apr 10, 2017	0.1700	0.1700	0.1301	0.1301	3,620	-0.04(-23.47%)
Apr 07, 2017	0.1710	0.1710	0.1327	0.1700	11,450	-0.00(-2.86%)
Apr 05, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Apr 04, 2017	0.1535	0.1700	0.1535	0.1700	15,900	+0.01(+6.25%)
Apr 03, 2017	0.1500	0.1600	0.1500	0.1600	21,298	+0.00(+2.19%)
Mar 31, 2017	0.1900	0.1900	0.1396	0.1566	221,885	-0.02(-13.02%)
Mar 30, 2017	0.0958	0.1900	0.0958	0.1800	190,926	+0.09(+100.00%)
Mar 29, 2017	0.0944	0.0995	0.0800	0.0900	67,122	-0.01(-5.26%)
Mar 28, 2017	0.0950	0.0961	0.0950	0.0950	37,000	+0.00(+2.48%)
Mar 24, 2017		0.0927	0.0927	0.0927	0	-0.00(-2.42%)
Mar 23, 2017	0.0945	0.0954	0.0900	0.0950	52,893	-0.01(-5.00%)
Mar 22, 2017	0.1054	0.1054	0.0900	0.1000	77,372	+0.01(+11.11%)
Mar 21, 2017	0.1050	0.1050	0.0900	0.0900	102,749	-0.01(-12.20%)
Mar 20, 2017	0.1025	0.1025	0.1025	0.1025	10,000	-0.00(-2.38%)
Mar 17, 2017	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-6.17%)
Mar 16, 2017	0.1010	0.1179	0.1010	0.1119	14,015	+0.00(+4.58%)
Mar 15, 2017	0.1170	0.1170	0.1070	0.1070	10,549	-0.01(-8.15%)
Mar 14, 2017	0.1200	0.1200	0.1040	0.1165	26,514	-0.00(-3.00%)
Mar 13, 2017	0.1001	0.1201	0.1001	0.1201	23,500	+0.01(+13.28%)
Mar 10, 2017	0.1392	0.1392	0.1023	0.1060	67,050	-0.03(-23.28%)
Mar 09, 2017	0.1400	0.1511	0.1260	0.1382	51,755	+0.00(+2.14%)
Mar 08, 2017	0.1328	0.1353	0.1251	0.1353	51,400	-0.01(-4.46%)
Mar 07, 2017	0.1462	0.1500	0.1327	0.1416	91,041	+0.01(+8.85%)
Mar 06, 2017	0.1400	0.1474	0.1301	0.1301	24,700	+0.00(+0.00%)
Mar 03, 2017	0.1422	0.1505	0.1300	0.1301	24,443	-0.01(-8.57%)
Mar 02, 2017	0.1451	0.1550	0.1423	0.1423	17,371	+0.00(+0.14%)
Mar 01, 2017	0.1405	0.1421	0.1405	0.1421	10,050	-0.01(-7.15%)
Feb 28, 2017	0.1501	0.1790	0.1500	0.1530	91,788	-0.01(-4.35%)
Feb 27, 2017	0.1400	0.1600	0.1400	0.1600	48,769	+0.02(+15.11%)
Feb 24, 2017	0.1311	0.1398	0.1300	0.1390	60,000	+0.01(+6.68%)
Feb 23, 2017	0.1400	0.1428	0.1300	0.1303	20,350	+0.00(+0.15%)
Feb 22, 2017	0.1599	0.1599	0.1300	0.1301	56,853	-0.03(-18.64%)
Feb 21, 2017	0.2200	0.2200	0.1481	0.1599	76,982	-0.03(-15.84%)
Feb 17, 2017		0.1900	0.1900	0.1900	0	+0.04(+22.58%)
Feb 16, 2017	0.1600	0.1650	0.1525	0.1550	44,300	-0.01(-3.13%)
Feb 15, 2017	0.1900	0.1900	0.1450	0.1600	186,631	-0.02(-13.51%)
Feb 14, 2017	0.1751	0.2350	0.1514	0.1850	742,307	+0.02(+12.12%)
Feb 13, 2017	0.2000	0.2000	0.1550	0.1650	29,370	-0.03(-17.13%)
Feb 10, 2017	0.1788	0.1991	0.1750	0.1991	100,775	+0.05(+33.45%)
Feb 09, 2017	0.1492	0.1492	0.1492	0.1492	10,000	-0.00(-0.53%)
Feb 08, 2017	0.1800	0.1800	0.1500	0.1500	10,500	+0.00(+1.69%)
Feb 07, 2017	0.1475	0.1475	0.1475	0.1475	3,550	+0.00(+0.34%)
Feb 06, 2017	0.1451	0.1800	0.1451	0.1470	23,487	-0.03(-18.33%)
Feb 03, 2017	0.1800	0.1800	0.1450	0.1800	3,100	+0.01(+9.09%)
Feb 02, 2017	0.1500	0.1650	0.1450	0.1650	60,313	+0.01(+3.13%)
Feb 01, 2017	0.1528	0.1700	0.1501	0.1600	31,000	-0.03(-15.79%)
Jan 31, 2017	0.2000	0.2000	0.1800	0.1900	36,800	+0.01(+5.09%)
Jan 30, 2017	0.2000	0.2000	0.1500	0.1808	14,928	-0.05(-20.32%)
Jan 27, 2017	0.1610	0.2269	0.1610	0.2269	20,159	-0.01(-2.41%)
Jan 26, 2017	0.1611	0.2325	0.1611	0.2325	5,459	+0.02(+8.64%)
Jan 25, 2017	0.2150	0.2150	0.2000	0.2140	8,094	+0.00(+1.90%)
Jan 24, 2017	0.2100	0.2100	0.2100	0.2100	3,855	+0.01(+5.00%)
Jan 23, 2017	0.2000	0.2000	0.2000	0.2000	9,925	-0.03(-13.70%)
Jan 20, 2017	0.2081	0.2350	0.2000	0.2318	6,370	-0.00(-1.38%)
Jan 19, 2017	0.2350	0.2350	0.2350	0.2350	4,000	+0.03(+12.98%)
Jan 18, 2017	0.2222	0.2222	0.2080	0.2080	8,659	+0.01(+4.00%)
Jan 13, 2017		0.2000	0.2000	0.2000	0	-0.02(-7.36%)
Jan 12, 2017	0.2353	0.2353	0.2159	0.2159	949	-0.02(-8.83%)
Jan 10, 2017		0.2368	0.2368	0.2368	4	-0.00(-0.17%)
Jan 09, 2017	0.2397	0.2397	0.2297	0.2372	1,500	+0.03(+12.95%)
Jan 06, 2017	0.2590	0.2590	0.2100	0.2100	2,750	-0.00(-0.05%)
Jan 05, 2017	0.2225	0.2485	0.2101	0.2101	11,634	+0.00(+0.05%)
Jan 04, 2017	0.1615	0.2100	0.1615	0.2100	25,100	-0.04(-16.00%)
Jan 03, 2017	0.2403	0.2650	0.2403	0.2500	75,000	+0.00(+0.00%)
Dec 30, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 29, 2016	0.2500	0.2799	0.2400	0.2500	61,591	+0.01(+4.17%)
Dec 28, 2016	0.2501	0.2699	0.2400	0.2400	39,200	-0.04(-14.29%)
Dec 27, 2016	0.2800	0.3000	0.2501	0.2800	127,600	-0.05(-14.63%)
Dec 23, 2016		0.3280	0.3280	0.3280	0	+0.13(+63.18%)
Dec 22, 2016	0.2455	0.2485	0.2010	0.2010	15,895	-0.05(-20.49%)
Dec 21, 2016	0.2551	0.2584	0.2500	0.2528	4,459	-0.01(-2.17%)
Dec 20, 2016	0.2584	0.2584	0.2584	0.2584	800	+0.01(+3.36%)
Dec 19, 2016	0.2699	0.2699	0.2500	0.2500	6,268	+0.00(+0.00%)
Dec 16, 2016	0.2701	0.2799	0.2500	0.2500	31,800	-0.00(-0.79%)
Dec 15, 2016	0.3099	0.3099	0.2520	0.2520	18,548	-0.05(-16.00%)
Dec 14, 2016	0.3099	0.3200	0.2901	0.3000	27,867	-0.01(-3.19%)
Dec 13, 2016	0.3001	0.3099	0.2830	0.3099	10,223	+0.04(+14.78%)
Dec 12, 2016	0.3001	0.3101	0.2700	0.2700	18,764	-0.03(-10.03%)
Dec 09, 2016	0.3002	0.3200	0.3001	0.3001	4,150	-0.03(-9.06%)
Dec 08, 2016	0.3021	0.3300	0.3021	0.3300	15,950	-0.01(-2.91%)
Dec 07, 2016	0.3000	0.3400	0.3000	0.3399	21,000	+0.04(+13.30%)
Dec 06, 2016	0.2500	0.3190	0.2500	0.3000	26,806	+0.05(+19.86%)
Dec 05, 2016	0.3000	0.3000	0.2503	0.2503	13,660	-0.06(-19.23%)
Dec 02, 2016	0.2999	0.3200	0.2900	0.3099	150,542	+0.02(+6.90%)
Dec 01, 2016	0.2900	0.2900	0.2740	0.2899	19,344	-0.00(-0.03%)
Nov 30, 2016	0.3790	0.3800	0.2900	0.2900	100,866	-0.04(-12.07%)
Nov 29, 2016	0.3700	0.3800	0.3200	0.3298	23,350	-0.04(-10.86%)
Nov 28, 2016	0.3800	0.4000	0.2950	0.3700	31,404	+0.04(+12.12%)
Nov 25, 2016	0.3000	0.3800	0.3000	0.3300	20,509	-0.03(-8.31%)
Nov 23, 2016		0.3599	0.3599	0.3599	0	+0.06(+19.97%)
Nov 22, 2016	0.3800	0.3800	0.3000	0.3000	10,470	-0.08(-21.03%)
Nov 21, 2016	0.3500	0.3799	0.3174	0.3799	18,700	+0.08(+26.63%)
Nov 18, 2016	0.2960	0.3200	0.2500	0.3000	62,294	+0.04(+15.34%)
Nov 17, 2016	0.1800	0.2250	0.1800	0.2601	61,423	+0.04(+18.23%)
Nov 16, 2016	0.2200	0.2200	0.2200	0.2200	10,200	+0.01(+4.76%)
Nov 15, 2016	0.2100	0.2200	0.2100	0.2100	23,726	+0.00(+0.00%)
Nov 14, 2016	0.2100	0.2100	0.2000	0.2100	18,000	+0.00(+0.00%)
Nov 11, 2016	0.2100	0.2100	0.2100	0.2100	200	+0.06(+40.00%)
Nov 10, 2016	0.2100	0.2100	0.1500	0.1500	2,400	-0.07(-30.52%)
Nov 07, 2016		0.2159	0.2159	0.2159	0	+0.01(+5.32%)
Nov 04, 2016	0.2050	0.2050	0.2050	0.2050	200	+0.05(+36.67%)
Nov 01, 2016		0.1500	0.1500	0.1500	0	-0.07(-31.03%)
Oct 28, 2016		0.2175	0.2175	0.2175	0	+0.07(+45.00%)
Oct 27, 2016	0.1500	0.1500	0.1500	0.1500	9,860	+0.00(+1.85%)
Oct 25, 2016		0.1473	0.1473	0.1473	0	+0.01(+5.20%)
Oct 24, 2016	0.1150	0.1400	0.1150	0.1400	10,190	-0.04(-21.79%)
Oct 20, 2016		0.1790	0.1790	0.1790	0	+0.00(+2.76%)
Oct 19, 2016	0.1742	0.1742	0.1742	0.1742	2,500	+0.00(+0.00%)
Oct 18, 2016	0.1500	0.1742	0.1500	0.1742	17,750	+0.02(+16.13%)
Oct 17, 2016	0.1338	0.1500	0.1338	0.1500	7,651	+0.04(+36.36%)
Oct 13, 2016		0.1100	0.1100	0.1100	90	-0.05(-31.21%)
Oct 10, 2016		0.1599	0.1599	0.1599	0	-0.00(-0.06%)
Oct 06, 2016		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Oct 03, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 30, 2016	0.1300	0.1390	0.1300	0.1300	42,185	+0.00(+0.00%)
Sep 29, 2016	0.1089	0.1600	0.1070	0.1300	67,357	+0.03(+30.00%)
Sep 28, 2016	0.1200	0.1200	0.0967	0.1000	66,600	-0.02(-17.29%)
Sep 27, 2016	0.1200	0.1399	0.1010	0.1209	59,800	-0.01(-6.28%)
Sep 23, 2016		0.1290	0.1290	0.1290	0	-0.02(-14.00%)
Sep 22, 2016	0.1500	0.1500	0.1500	0.1500	22,000	-0.03(-16.67%)
Sep 21, 2016	0.1500	0.1800	0.1500	0.1800	5,100	+0.03(+20.00%)
Sep 20, 2016	0.1500	0.1500	0.1210	0.1500	17,605	-0.05(-25.00%)
Sep 19, 2016	0.2000	0.2000	0.1900	0.2000	14,390	+0.00(+0.00%)
Sep 16, 2016	0.1700	0.2000	0.1520	0.2000	7,200	+0.03(+17.65%)
Sep 15, 2016	0.1300	0.1700	0.1300	0.1700	15,000	+0.02(+13.33%)
Sep 14, 2016	0.1900	0.1900	0.1400	0.1500	5,726	-0.04(-21.05%)
Sep 12, 2016		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Sep 09, 2016	0.1500	0.1600	0.1300	0.1600	32,000	+0.04(+34.23%)
Sep 08, 2016	0.1192	0.1192	0.1192	0.1192	300	-0.02(-14.86%)
Sep 07, 2016	0.1400	0.1400	0.1400	0.1400	1,070	+0.04(+39.86%)
Sep 06, 2016	0.1000	0.1001	0.1000	0.1001	2,000	-0.04(-28.50%)
Sep 02, 2016		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Aug 31, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 30, 2016	0.1175	0.1175	0.1000	0.1000	15,010	-0.01(-9.09%)
Aug 29, 2016	0.1100	0.1100	0.1100	0.1100	9,871	-0.01(-6.38%)
Aug 25, 2016		0.1175	0.1175	0.1175	0	+0.00(+0.00%)
Aug 24, 2016	0.1600	0.1600	0.1175	0.1175	19,429	-0.00(-3.69%)
Aug 22, 2016		0.1220	0.1220	0.1220	2	-0.03(-18.67%)
Aug 16, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 15, 2016	0.1400	0.1500	0.1400	0.1500	6,000	+0.00(+1.35%)
Aug 10, 2016		0.1480	0.1480	0.1480	0	-0.01(-7.50%)
Aug 09, 2016	0.1500	0.2000	0.1499	0.1600	26,500	+0.01(+3.23%)
Aug 08, 2016	0.1550	0.1550	0.1550	0.1550	3,000	-0.01(-3.13%)
Aug 05, 2016	0.2250	0.2250	0.1600	0.1600	2,480	-0.07(-28.89%)
Aug 04, 2016	0.1755	0.2250	0.1755	0.2250	1,200	+0.04(+18.42%)
Aug 03, 2016	0.2250	0.2250	0.1900	0.1900	9,545	-0.04(-15.56%)
Aug 02, 2016	0.1300	0.2250	0.1300	0.2250	25,170	+0.08(+50.00%)
Aug 01, 2016	0.1250	0.1500	0.1200	0.1500	42,049	+0.03(+25.79%)
Jul 29, 2016	0.1924	0.1924	0.1001	0.1192	7,200	+0.02(+19.25%)
Jul 28, 2016	0.1000	0.1000	0.0980	0.1000	169,211	+0.00(+0.00%)
Jul 27, 2016	0.1050	0.1050	0.0150	0.1000	42,719	-0.01(-4.85%)
Jul 25, 2016		0.1051	0.1051	0.1051	0	+0.00(+0.10%)
Jul 22, 2016	0.1050	0.1050	0.1050	0.1050	5,850	+0.00(+5.00%)
Jul 21, 2016	0.1000	0.1000	0.0999	0.1000	6,544	+0.01(+5.26%)
Jul 20, 2016	0.0950	0.0966	0.0950	0.0950	20,000	-0.05(-36.67%)
Jul 19, 2016	0.1500	0.1500	0.0950	0.1500	16,820	+0.01(+7.14%)
Jul 18, 2016	0.1000	0.1400	0.0950	0.1400	26,265	+0.00(+0.07%)
Jul 15, 2016	0.1400	0.1400	0.1399	0.1399	10,000	+0.04(+47.11%)
Jul 14, 2016	0.1500	0.1500	0.0950	0.0951	6,000	-0.05(-36.60%)
Jul 13, 2016	0.1500	0.1500	0.1500	0.1500	100	+0.03(+25.00%)
Jul 12, 2016	0.1200	0.1200	0.1200	0.1200	100	+0.04(+50.00%)
Jul 11, 2016	0.0800	0.0800	0.0800	0.0800	14,010	-0.02(-20.87%)
Jul 08, 2016	0.1250	0.1250	0.1010	0.1011	20,700	-0.02(-19.12%)
Jul 07, 2016	0.1250	0.1250	0.1250	0.1250	769	+0.02(+25.00%)
Jul 05, 2016	0.1000	0.1000	0.1000	0.1000	1,949	-0.03(-23.08%)
Jul 01, 2016		0.1300	0.1300	0.1300	0	+0.03(+29.87%)
Jun 30, 2016	0.1000	0.1001	0.1000	0.1001	1,000	-0.05(-32.36%)
Jun 27, 2016		0.1480	0.1480	0.1480	0	+0.03(+23.33%)
Jun 24, 2016	0.1600	0.1600	0.1000	0.1200	54,823	-0.04(-24.95%)
Jun 23, 2016	0.1600	0.1600	0.1230	0.1599	4,600	+0.01(+3.76%)
Jun 22, 2016	0.1999	0.1999	0.1300	0.1541	14,740	+0.00(+2.73%)
Jun 21, 2016	0.2500	0.2500	0.1460	0.1500	21,150	-0.10(-40.00%)
Jun 20, 2016	0.1600	0.2500	0.1400	0.2500	53,821	+0.11(+78.57%)
Jun 17, 2016	0.1400	0.1400	0.1400	0.1400	40,000	+0.02(+17.45%)
Jun 14, 2016		0.1192	0.1192	0.1192	0	+0.02(+19.20%)
Jun 13, 2016	0.1500	0.1500	0.1000	0.1000	2,000	-0.05(-33.33%)
Jun 10, 2016	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Jun 09, 2016	0.1400	0.2000	0.0900	0.1500	48,800	+0.06(+64.84%)
Jun 08, 2016	0.1600	0.1600	0.0910	0.0910	6,346	-0.07(-43.12%)
Jun 07, 2016	0.1900	0.1900	0.1600	0.1600	25,000	+0.02(+14.29%)
Jun 06, 2016	0.1200	0.1900	0.1200	0.1400	98,303	+0.02(+16.57%)
Jun 03, 2016	0.1200	0.1300	0.1200	0.1201	18,330	+0.01(+9.18%)
Jun 02, 2016	0.1146	0.1146	0.1100	0.1100	2,309	+0.00(+0.00%)