NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.94	30.17	29.94	30.09	15,591,812	+0.17(+0.56%)
May 30, 2017	29.90	30.01	29.83	29.92	12,927,536	-0.01(-0.04%)
May 26, 2017	29.95	30.01	29.86	29.93	5,206,062	+0.00(+0.01%)
May 25, 2017	29.73	29.97	29.71	29.93	5,600,009	+0.33(+1.10%)
May 24, 2017	29.40	29.66	29.37	29.61	7,404,379	+0.25(+0.86%)
May 23, 2017	29.26	29.59	29.26	29.35	9,217,685	+0.13(+0.44%)
May 22, 2017	29.02	29.27	28.94	29.23	10,118,122	+0.22(+0.77%)
May 19, 2017	28.95	29.07	28.64	29.00	8,183,539	+0.07(+0.26%)
May 18, 2017	28.86	29.09	28.67	28.93	10,506,859	+0.10(+0.36%)
May 17, 2017	28.71	28.98	28.75	28.82	8,857,933	+0.12(+0.40%)
May 16, 2017	28.76	28.90	28.68	28.71	6,435,769	-0.05(-0.17%)
May 15, 2017	28.57	28.86	28.53	28.76	9,127,547	+0.12(+0.43%)
May 12, 2017	28.46	28.69	28.45	28.63	7,236,960	+0.19(+0.68%)
May 11, 2017	28.32	28.45	28.22	28.44	4,238,446	+0.10(+0.35%)
May 10, 2017	28.27	28.40	28.18	28.34	8,874,743	+0.08(+0.30%)
May 09, 2017	28.40	28.50	28.20	28.26	7,325,550	-0.25(-0.87%)
May 08, 2017	28.41	28.55	28.34	28.51	6,869,781	+0.13(+0.46%)
May 05, 2017	28.47	28.56	28.36	28.38	8,653,964	-0.00(-0.01%)
May 04, 2017	28.12	28.41	28.12	28.38	8,299,888	+0.21(+0.73%)
May 03, 2017	28.28	28.36	28.13	28.17	7,783,388	-0.14(-0.49%)
May 02, 2017	28.15	28.32	28.11	28.31	8,117,245	+0.21(+0.74%)
May 01, 2017	28.34	28.37	28.05	28.10	8,526,012	-0.11(-0.39%)
Apr 28, 2017	28.17	28.33	28.11	28.21	7,873,204	+0.01(+0.03%)
Apr 27, 2017	28.02	28.35	28.02	28.21	6,656,960	+0.15(+0.52%)
Apr 26, 2017	28.10	28.27	28.02	28.06	7,061,887	-0.02(-0.07%)
Apr 25, 2017	28.01	28.10	27.85	28.08	6,115,399	+0.04(+0.13%)
Apr 24, 2017	28.02	28.12	27.76	28.04	11,532,432	-0.06(-0.20%)
Apr 21, 2017	27.73	28.38	27.73	28.10	12,403,547	+0.45(+1.64%)
Apr 20, 2017	27.78	27.77	27.30	27.65	9,532,446	-0.13(-0.48%)
Apr 19, 2017	27.87	27.88	27.64	27.78	9,846,520	-0.09(-0.33%)
Apr 18, 2017	27.65	27.90	27.56	27.87	9,257,587	+0.22(+0.79%)
Apr 17, 2017	27.60	27.73	27.56	27.65	5,335,363	+0.03(+0.11%)
Apr 13, 2017	27.48	27.78	27.46	27.62	9,167,766	+0.05(+0.20%)
Apr 12, 2017	27.17	27.58	27.14	27.57	6,952,804	+0.25(+0.92%)
Apr 11, 2017	27.28	27.37	27.10	27.32	4,987,385	-0.02(-0.09%)
Apr 10, 2017	27.24	27.39	27.16	27.34	4,979,759	+0.11(+0.39%)
Apr 07, 2017	27.47	27.54	27.20	27.24	8,363,985	-0.18(-0.64%)
Apr 06, 2017	27.47	27.56	27.33	27.41	7,240,326	-0.19(-0.67%)
Apr 05, 2017	27.34	27.64	27.25	27.60	8,457,366	+0.23(+0.85%)
Apr 04, 2017	27.24	27.44	27.13	27.36	6,437,800	+0.17(+0.64%)
Apr 03, 2017	27.14	27.20	26.85	27.19	8,248,989	+0.07(+0.27%)
Mar 31, 2017	27.05	27.31	27.00	27.12	11,060,899	+0.05(+0.19%)
Mar 30, 2017	27.47	27.58	26.99	27.07	16,086,094	-0.51(-1.85%)
Mar 29, 2017	27.58	27.68	27.51	27.58	5,238,977	-0.15(-0.54%)
Mar 28, 2017	27.62	27.79	27.57	27.73	6,522,224	+0.03(+0.12%)
Mar 27, 2017	28.11	28.12	27.60	27.69	9,657,496	-0.36(-1.28%)
Mar 24, 2017	27.88	28.15	27.82	28.05	6,778,848	+0.15(+0.54%)
Mar 23, 2017	27.99	28.12	27.84	27.90	7,338,616	-0.07(-0.24%)
Mar 22, 2017	27.89	28.14	27.84	27.97	6,550,557	+0.12(+0.42%)
Mar 21, 2017	27.51	27.96	27.38	27.85	11,286,189	+0.41(+1.51%)
Mar 20, 2017	27.61	27.71	27.36	27.44	8,955,072	-0.07(-0.26%)
Mar 17, 2017	27.49	27.84	27.48	27.51	22,069,834	+0.07(+0.25%)
Mar 16, 2017	27.80	27.84	27.37	27.44	12,358,608	-0.42(-1.52%)
Mar 15, 2017	27.64	28.02	27.54	27.86	9,611,232	+0.28(+1.02%)
Mar 14, 2017	27.53	27.67	27.47	27.58	6,354,915	+0.02(+0.08%)
Mar 13, 2017	27.48	27.60	27.35	27.56	6,908,230	+0.08(+0.31%)
Mar 10, 2017	27.42	27.50	27.25	27.47	7,012,210	+0.28(+1.02%)
Mar 09, 2017	27.39	27.50	27.19	27.20	5,969,747	-0.15(-0.53%)
Mar 08, 2017	27.36	27.49	27.23	27.34	7,491,606	-0.26(-0.93%)
Mar 07, 2017	27.54	27.70	27.51	27.60	9,425,848	+0.00(+0.01%)
Mar 06, 2017	27.57	27.67	27.41	27.60	9,714,170	-0.03(-0.12%)
Mar 03, 2017	27.61	27.67	27.42	27.63	6,258,599	-0.03(-0.11%)
Mar 02, 2017	27.34	27.81	27.25	27.66	7,243,526	+0.32(+1.18%)
Mar 01, 2017	27.37	27.52	27.17	27.34	10,736,453	-0.34(-1.21%)
Feb 28, 2017	27.45	27.77	27.37	27.67	10,644,520	+0.24(+0.87%)
Feb 27, 2017	27.69	27.69	27.29	27.43	8,678,344	-0.23(-0.83%)
Feb 24, 2017	27.22	27.66	27.14	27.66	12,156,348	+0.59(+2.16%)
Feb 23, 2017	26.99	27.18	26.88	27.08	9,070,907	+0.15(+0.57%)
Feb 22, 2017	26.83	26.98	26.72	26.93	10,189,383	+0.04(+0.14%)
Feb 21, 2017	26.50	26.94	26.44	26.89	7,520,922	+0.29(+1.10%)
Feb 17, 2017		26.59	26.59	26.59	0	+0.14(+0.53%)
Feb 16, 2017	26.31	26.46	26.26	26.45	5,950,755	+0.19(+0.72%)
Feb 15, 2017	26.21	26.40	26.11	26.27	8,421,916	-0.15(-0.56%)
Feb 14, 2017	26.21	26.43	26.10	26.41	7,693,101	+0.00(+0.00%)
Feb 13, 2017	26.31	26.44	26.23	26.41	4,226,907	+0.11(+0.42%)
Feb 10, 2017	26.10	26.32	26.05	26.30	5,752,616	+0.17(+0.66%)
Feb 09, 2017	26.48	26.45	26.03	26.13	7,663,035	-0.35(-1.31%)
Feb 08, 2017	26.05	26.50	26.05	26.48	10,249,205	+0.41(+1.58%)
Feb 07, 2017	26.01	26.13	25.94	26.06	7,463,990	+0.10(+0.38%)
Feb 06, 2017	26.08	26.17	25.90	25.97	4,999,860	-0.07(-0.28%)
Feb 03, 2017	25.97	26.18	25.90	26.04	9,811,318	+0.16(+0.61%)
Feb 02, 2017	25.78	25.89	25.60	25.88	5,968,633	+0.18(+0.69%)
Feb 01, 2017	25.73	25.92	25.59	25.71	9,803,242	-0.23(-0.89%)
Jan 31, 2017	25.67	26.06	25.61	25.94	10,471,996	+0.27(+1.04%)
Jan 30, 2017	25.51	25.92	25.48	25.67	13,452,024	+0.23(+0.89%)
Jan 27, 2017	25.15	25.54	25.01	25.44	14,954,961	+0.55(+2.21%)
Jan 26, 2017	24.88	25.01	24.72	24.89	6,570,423	-0.06(-0.23%)
Jan 25, 2017	24.79	24.97	24.76	24.95	8,205,260	+0.04(+0.18%)
Jan 24, 2017	24.89	25.00	24.81	24.91	5,784,471	+0.01(+0.03%)
Jan 23, 2017	25.06	25.14	24.88	24.90	10,869,675	-0.10(-0.40%)
Jan 20, 2017	25.05	25.08	24.81	25.00	6,089,099	-0.00(-0.02%)
Jan 19, 2017	25.02	25.21	24.92	25.01	5,635,599	-0.16(-0.62%)
Jan 18, 2017	25.20	25.36	25.12	25.16	6,900,481	-0.04(-0.16%)
Jan 17, 2017	25.03	25.22	24.98	25.20	8,302,337	+0.25(+0.98%)
Jan 13, 2017		24.96	24.96	24.96	0	-0.09(-0.38%)
Jan 12, 2017	25.07	25.14	24.92	25.05	7,791,977	+0.02(+0.08%)
Jan 11, 2017	24.79	25.07	24.79	25.03	6,678,449	+0.17(+0.70%)
Jan 10, 2017	24.76	24.89	24.60	24.86	7,558,625	+0.05(+0.19%)
Jan 09, 2017	24.97	25.05	24.76	24.81	7,230,753	-0.06(-0.25%)
Jan 06, 2017	24.82	24.97	24.74	24.87	10,506,494	-0.07(-0.29%)
Jan 05, 2017	25.11	25.11	24.68	24.95	7,340,419	-0.01(-0.06%)
Jan 04, 2017	24.99	25.12	24.86	24.96	10,160,513	+0.07(+0.29%)
Jan 03, 2017	25.06	25.08	24.70	24.89	7,278,307	-0.16(-0.62%)
Dec 30, 2016		25.04	25.04	25.04	0	-0.15(-0.60%)
Dec 29, 2016	24.99	25.21	24.85	25.19	4,827,228	+0.32(+1.29%)
Dec 28, 2016	25.01	25.09	24.84	24.87	6,217,140	-0.13(-0.50%)
Dec 27, 2016	24.96	25.07	24.86	25.00	3,126,544	+0.00(+0.02%)
Dec 23, 2016		24.99	24.99	24.99	0	+0.07(+0.28%)
Dec 22, 2016	24.87	24.95	24.77	24.93	5,966,100	+0.06(+0.25%)
Dec 21, 2016	24.97	25.11	24.84	24.86	7,242,325	-0.15(-0.59%)
Dec 20, 2016	25.00	25.14	24.90	25.01	7,353,165	+0.02(+0.07%)
Dec 19, 2016	25.05	25.09	24.80	24.99	6,135,107	+0.07(+0.27%)
Dec 16, 2016	24.58	24.99	24.55	24.93	18,717,110	+0.39(+1.60%)
Dec 15, 2016	24.31	24.54	24.08	24.53	12,916,201	+0.21(+0.86%)
Dec 14, 2016	25.09	25.25	24.32	24.32	12,501,506	-0.63(-2.51%)
Dec 13, 2016	24.63	24.98	24.63	24.95	11,285,324	+0.33(+1.34%)
Dec 12, 2016	24.34	24.69	24.29	24.62	19,946,454	+0.20(+0.82%)
Dec 09, 2016	24.53	24.61	24.26	24.42	14,210,209	-0.08(-0.33%)
Dec 08, 2016	24.48	24.66	24.39	24.50	10,694,772	-0.17(-0.69%)
Dec 07, 2016	24.11	24.67	24.07	24.67	12,831,669	+0.61(+2.55%)
Dec 06, 2016	24.07	24.24	24.00	24.06	14,037,934	-0.05(-0.22%)
Dec 05, 2016	23.96	24.19	23.73	24.11	12,096,047	+0.12(+0.52%)
Dec 02, 2016	23.84	24.09	23.82	23.98	10,092,419	+0.31(+1.29%)
Dec 01, 2016	23.80	23.88	23.61	23.68	14,416,543	-0.27(-1.12%)
Nov 30, 2016	24.29	24.32	23.93	23.95	15,859,962	-0.64(-2.59%)
Nov 29, 2016	24.38	24.85	24.36	24.58	15,125,346	+0.20(+0.83%)
Nov 28, 2016	24.16	24.46	24.11	24.38	22,100,738	+0.32(+1.34%)
Nov 25, 2016	23.88	24.14	23.88	24.06	5,496,787	+0.28(+1.18%)
Nov 23, 2016		23.78	23.78	23.78	0	-0.09(-0.36%)
Nov 22, 2016	23.86	24.05	23.81	23.86	12,312,799	+0.07(+0.31%)
Nov 21, 2016	23.81	23.85	23.65	23.79	11,040,070	+0.05(+0.23%)
Nov 18, 2016	24.06	24.06	23.60	23.74	14,745,287	-0.14(-0.60%)
Nov 17, 2016	23.70	23.95	23.69	23.88	10,431,186	+0.10(+0.43%)
Nov 16, 2016	23.98	24.05	23.55	23.78	20,416,388	-0.15(-0.64%)
Nov 15, 2016	23.78	24.00	23.66	23.93	21,629,854	+0.12(+0.52%)
Nov 14, 2016	23.49	23.83	22.99	23.81	31,962,888	+0.19(+0.79%)
Nov 11, 2016	23.83	24.04	23.46	23.62	20,382,910	-0.32(-1.32%)
Nov 10, 2016	24.30	24.32	23.37	23.94	35,877,688	-0.51(-2.07%)
Nov 09, 2016	25.21	25.21	24.17	24.44	33,862,640	-1.60(-6.14%)
Nov 08, 2016	25.94	26.09	25.82	26.04	10,180,620	+0.11(+0.41%)
Nov 07, 2016	25.76	25.94	25.55	25.93	13,643,794	+0.31(+1.20%)
Nov 04, 2016	25.89	25.94	25.62	25.63	10,504,821	-0.14(-0.53%)
Nov 03, 2016	25.73	25.88	25.57	25.76	10,687,900	+0.03(+0.13%)
Nov 02, 2016	25.65	25.86	25.42	25.73	29,013,866	-0.46(-1.76%)
Nov 01, 2016	26.67	26.69	26.10	26.19	7,948,164	-0.44(-1.65%)
Oct 31, 2016	26.43	26.73	26.17	26.63	14,662,111	+0.47(+1.81%)
Oct 28, 2016	26.07	26.31	25.99	26.16	9,583,700	+0.13(+0.49%)
Oct 27, 2016	26.18	26.30	25.87	26.03	7,296,942	-0.22(-0.86%)
Oct 26, 2016	26.12	26.32	25.98	26.25	6,325,664	+0.14(+0.54%)
Oct 25, 2016	25.83	26.13	25.78	26.11	6,665,332	+0.24(+0.92%)
Oct 24, 2016	25.84	25.91	25.69	25.88	7,147,616	+0.14(+0.54%)
Oct 21, 2016	25.70	25.84	25.57	25.74	5,413,119	-0.09(-0.34%)
Oct 20, 2016	25.92	26.13	25.78	25.82	8,923,879	-0.09(-0.36%)
Oct 19, 2016	25.98	26.08	25.82	25.92	7,482,045	-0.11(-0.42%)
Oct 18, 2016	26.01	26.10	25.73	26.03	6,324,462	+0.22(+0.85%)
Oct 17, 2016	25.87	25.89	25.72	25.81	5,445,684	+0.01(+0.02%)
Oct 14, 2016	25.87	26.01	25.77	25.80	6,654,997	-0.12(-0.48%)
Oct 13, 2016	25.57	26.04	25.49	25.93	9,773,384	+0.34(+1.34%)
Oct 12, 2016	25.24	25.62	25.22	25.58	9,231,910	+0.38(+1.51%)
Oct 11, 2016	25.41	25.48	25.13	25.20	9,199,512	-0.34(-1.33%)
Oct 10, 2016	25.35	25.58	25.23	25.54	9,884,756	+0.22(+0.85%)
Oct 07, 2016	24.94	25.64	24.90	25.33	23,245,322	+0.77(+3.14%)
Oct 06, 2016	24.57	24.78	24.45	24.56	13,194,100	-0.11(-0.43%)
Oct 05, 2016	24.77	25.00	24.63	24.66	9,937,049	-0.07(-0.30%)
Oct 04, 2016	25.20	25.20	24.57	24.74	11,061,979	-0.46(-1.84%)
Oct 03, 2016	25.48	25.52	25.01	25.20	8,126,340	-0.25(-0.97%)
Sep 30, 2016	25.86	25.98	25.33	25.45	14,658,670	-0.29(-1.12%)
Sep 29, 2016	26.19	26.20	25.54	25.73	13,211,918	-0.58(-2.20%)
Sep 28, 2016	26.49	26.51	26.07	26.31	8,222,220	-0.06(-0.24%)
Sep 27, 2016	26.44	26.75	26.33	26.38	11,790,864	+0.12(+0.44%)
Sep 26, 2016	26.33	26.42	26.17	26.26	6,658,194	-0.11(-0.41%)
Sep 23, 2016	26.12	26.56	25.81	26.37	11,786,768	-0.27(-1.00%)
Sep 22, 2016	26.71	26.81	26.56	26.64	7,490,159	+0.04(+0.15%)
Sep 21, 2016	26.04	26.60	26.02	26.60	9,384,528	+0.58(+2.21%)
Sep 20, 2016	25.97	26.16	25.97	26.02	10,009,635	+0.07(+0.26%)
Sep 19, 2016	25.72	25.98	25.68	25.95	5,996,806	+0.30(+1.15%)
Sep 16, 2016	25.43	25.70	25.32	25.66	16,109,795	+0.12(+0.48%)
Sep 15, 2016	25.38	25.60	25.26	25.53	6,232,744	+0.13(+0.52%)
Sep 14, 2016	25.38	25.57	25.28	25.40	9,473,568	+0.12(+0.46%)
Sep 13, 2016	25.55	25.63	25.19	25.29	9,227,838	-0.36(-1.42%)
Sep 12, 2016	25.17	25.71	25.10	25.65	12,225,878	+0.51(+2.01%)
Sep 09, 2016	25.87	25.91	25.12	25.14	12,914,645	-0.94(-3.60%)
Sep 08, 2016	25.85	26.17	25.85	26.08	8,403,920	+0.07(+0.26%)
Sep 07, 2016	26.41	26.41	25.88	26.02	11,779,174	-0.05(-0.18%)
Sep 06, 2016	25.75	26.07	25.71	26.07	11,685,360	+0.45(+1.75%)
Sep 02, 2016	5.334	25.62	25.62	25.62	348,969	+0.44(+1.76%)
Sep 01, 2016	25.12	25.22	25.01	25.17	10,008,457	+0.01(+0.05%)
Aug 31, 2016	25.21	25.31	25.09	25.16	9,846,518	-0.06(-0.23%)
Aug 30, 2016	25.44	25.58	25.18	25.22	8,175,845	-0.23(-0.92%)
Aug 29, 2016	25.35	25.63	25.30	25.45	10,286,869	+0.15(+0.59%)
Aug 26, 2016	25.78	25.99	25.27	25.30	9,027,599	-0.42(-1.63%)
Aug 25, 2016	25.69	25.79	25.63	25.72	5,999,015	+0.07(+0.29%)
Aug 24, 2016	25.61	25.72	25.51	25.65	5,969,976	-0.02(-0.10%)
Aug 23, 2016	25.89	25.97	25.66	25.67	5,980,045	-0.16(-0.62%)
Aug 22, 2016	25.92	25.97	25.77	25.83	7,436,628	-0.01(-0.03%)
Aug 19, 2016	26.15	26.15	25.70	25.84	11,854,778	-0.39(-1.48%)
Aug 18, 2016	25.89	26.24	25.89	26.23	12,836,706	+0.24(+0.92%)
Aug 17, 2016	25.61	26.03	25.41	25.99	9,777,785	+0.37(+1.46%)
Aug 16, 2016	25.87	25.87	25.61	25.61	7,787,065	-0.27(-1.06%)
Aug 15, 2016	26.26	26.30	25.88	25.89	5,740,020	-0.30(-1.16%)
Aug 12, 2016	26.30	26.38	26.18	26.19	7,262,639	-0.05(-0.18%)
Aug 11, 2016	26.11	26.26	26.05	26.24	7,304,635	+0.13(+0.51%)
Aug 10, 2016	26.07	26.14	25.96	26.11	5,557,551	+0.06(+0.24%)
Aug 09, 2016	26.03	26.16	25.96	26.04	8,303,296	+0.02(+0.06%)
Aug 08, 2016	26.08	26.24	25.94	26.03	9,652,691	+0.00(+0.00%)
Aug 05, 2016	26.19	26.27	25.89	26.03	8,558,898	-0.30(-1.15%)
Aug 04, 2016	26.41	26.52	26.25	26.33	10,995,182	-0.13(-0.50%)
Aug 03, 2016	26.36	26.54	26.25	26.46	24,555,494	+0.09(+0.36%)
Aug 02, 2016	26.39	26.51	26.20	26.37	8,002,838	-0.18(-0.68%)
Aug 01, 2016	26.48	26.61	26.42	26.55	9,966,373	+0.04(+0.16%)
Jul 29, 2016	26.29	26.55	26.29	26.50	11,302,523	+0.18(+0.68%)
Jul 28, 2016	26.24	26.46	26.14	26.32	8,946,167	+0.05(+0.20%)
Jul 27, 2016	26.48	26.59	25.94	26.27	11,670,537	-0.26(-0.98%)
Jul 26, 2016	26.73	26.78	26.44	26.53	8,642,775	-0.22(-0.82%)
Jul 25, 2016	26.71	26.82	26.57	26.75	6,173,638	-0.07(-0.25%)
Jul 22, 2016	26.45	26.89	26.39	26.82	8,173,337	+0.32(+1.21%)
Jul 21, 2016	26.24	26.54	26.11	26.50	8,012,020	+0.22(+0.83%)
Jul 20, 2016	26.56	26.58	26.27	26.28	8,164,948	-0.18(-0.69%)
Jul 19, 2016	26.42	26.51	26.29	26.46	7,731,287	-0.03(-0.12%)
Jul 18, 2016	26.39	26.58	26.36	26.49	9,906,549	+0.14(+0.53%)
Jul 15, 2016	26.35	26.50	26.26	26.36	6,529,942	+0.07(+0.27%)
Jul 14, 2016	26.29	26.46	26.14	26.29	11,887,331	-0.19(-0.73%)
Jul 13, 2016	26.42	26.56	26.32	26.48	10,026,605	+0.17(+0.66%)
Jul 12, 2016	26.66	26.85	26.29	26.30	11,107,362	-0.49(-1.82%)
Jul 11, 2016	26.73	26.80	26.46	26.79	6,665,207	-0.05(-0.18%)
Jul 08, 2016	5.243	26.85	26.51	26.84	9,628,488	+0.33(+1.25%)
Jul 07, 2016	26.96	27.02	26.44	26.51	9,303,163	-0.53(-1.96%)
Jul 06, 2016	5.247	5.260	5.233	27.04	12,091,380	+0.00(+0.02%)
Jul 05, 2016	26.80	27.13	26.76	27.04	12,205,477	+0.24(+0.88%)
Jul 01, 2016	5.307	26.80	26.80	26.80	808,857	-0.14(-0.51%)
Jun 30, 2016	26.44	26.95	26.32	26.94	15,108,415	+0.55(+2.07%)
Jun 29, 2016	26.62	26.71	26.30	26.39	11,684,071	-0.15(-0.55%)
Jun 28, 2016	26.35	26.56	26.09	26.54	12,387,608	+0.12(+0.45%)
Jun 27, 2016	25.59	26.49	25.59	26.42	16,553,628	+0.84(+3.30%)
Jun 24, 2016	25.23	25.84	25.05	25.58	19,736,684	-0.00(-0.01%)
Jun 23, 2016	25.56	25.58	25.40	25.58	6,759,433	+0.04(+0.14%)
Jun 22, 2016	25.70	25.73	25.51	25.54	6,615,625	-0.13(-0.51%)
Jun 21, 2016	25.73	25.82	25.53	25.67	9,004,079	+0.01(+0.02%)
Jun 20, 2016	25.80	25.84	25.45	25.67	7,882,613	-0.18(-0.69%)
Jun 17, 2016	25.83	25.87	25.56	25.84	14,067,181	+0.05(+0.20%)
Jun 16, 2016	25.65	25.84	25.58	25.79	7,423,616	+0.21(+0.82%)
Jun 15, 2016	25.75	25.76	25.47	25.58	9,283,259	-0.24(-0.91%)
Jun 14, 2016	25.56	25.83	25.39	25.82	7,675,113	+0.29(+1.12%)
Jun 13, 2016	25.59	25.69	25.48	25.53	5,666,638	-0.05(-0.19%)
Jun 10, 2016	25.60	25.79	25.44	25.58	7,127,335	-0.03(-0.12%)
Jun 09, 2016	25.40	25.65	25.38	25.61	6,718,167	+0.22(+0.86%)
Jun 08, 2016	24.99	25.41	24.96	25.39	8,862,498	+0.37(+1.49%)
Jun 07, 2016	25.21	25.30	25.01	25.02	8,146,283	-0.13(-0.53%)
Jun 06, 2016	25.22	25.35	25.03	25.15	6,823,972	-0.01(-0.04%)
Jun 03, 2016	24.97	25.28	24.92	25.16	9,495,256	+0.41(+1.66%)
Jun 02, 2016	24.76	24.83	24.52	24.75	6,674,636	-0.07(-0.28%)