Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.284	1.297	1.284	1.297	41,587	+0.01(+1.02%)
May 30, 2017	1.297	1.310	1.284	1.284	90,079	-0.03(-2.49%)
May 26, 2017	1.310	1.317	1.310	1.317	18,244	+0.00(+0.00%)
May 25, 2017	1.297	1.324	1.297	1.317	33,605	+0.02(+1.51%)
May 24, 2017	1.294	1.298	1.292	1.298	3,960	-0.03(-1.97%)
May 23, 2017	1.297	1.324	1.291	1.324	17,512	+0.03(+2.54%)
May 22, 2017	1.284	1.291	1.284	1.291	767,270	-0.01(-0.50%)
May 19, 2017	1.292	1.297	1.278	1.297	52,735	+0.00(+0.00%)
May 18, 2017	1.252	1.297	1.252	1.297	6,501	+0.03(+2.06%)
May 17, 2017	1.278	1.297	1.271	1.271	34,353	-0.04(-3.00%)
May 16, 2017	1.304	1.337	1.304	1.310	210,178	-0.01(-0.99%)
May 15, 2017	1.304	1.356	1.304	1.324	67,332	+0.02(+1.20%)
May 12, 2017	1.249	1.347	1.249	1.308	21,746	-0.02(-1.47%)
May 11, 2017	1.348	1.348	1.308	1.327	22,145	-0.03(-1.92%)
May 10, 2017	1.373	1.373	1.353	1.353	102,637	-0.05(-3.26%)
May 09, 2017	1.425	1.464	1.399	1.399	163,357	-0.05(-3.15%)
May 08, 2017	1.366	1.458	1.366	1.445	82,581	+0.07(+5.21%)
May 05, 2017	1.374	1.379	1.366	1.373	9,090	-0.02(-1.71%)
May 04, 2017	1.397	1.397	1.397	1.397	822	-0.00(-0.15%)
May 03, 2017	1.386	1.432	1.353	1.399	89,305	+0.01(+0.47%)
May 02, 2017	1.383	1.432	1.379	1.392	42,554	+0.01(+0.94%)