Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	161.54	164.35	161.41	162.97	100,968	+1.72(+1.07%)
May 30, 2017	160.80	163.04	159.23	161.26	30,745	-2.78(-1.70%)
May 26, 2017	163.39	165.47	162.81	164.04	39,743	+1.01(+0.62%)
May 25, 2017	166.35	167.50	162.64	163.03	57,054	-2.52(-1.52%)
May 24, 2017	161.32	165.62	160.05	165.55	65,506	+4.65(+2.89%)
May 23, 2017	158.42	161.44	156.70	160.90	79,965	+2.28(+1.44%)
May 22, 2017	159.24	159.70	156.34	158.62	42,175	-0.50(-0.32%)
May 19, 2017	156.58	160.38	156.58	159.13	131,708	+3.26(+2.09%)
May 18, 2017	157.56	160.62	155.16	155.87	115,545	-2.92(-1.84%)
May 17, 2017	154.40	159.63	154.40	158.79	66,747	-1.96(-1.22%)
May 16, 2017	160.18	161.18	158.73	160.75	138,416	+1.11(+0.70%)
May 15, 2017	160.23	160.37	158.24	159.63	119,655	+0.86(+0.54%)
May 12, 2017	160.24	161.01	156.02	158.77	122,962	-2.24(-1.39%)
May 11, 2017	163.69	164.10	159.83	161.01	95,130	-3.05(-1.86%)
May 10, 2017	159.78	164.61	159.78	164.06	66,451	+4.28(+2.68%)
May 09, 2017	161.24	161.67	159.03	159.78	98,522	-0.59(-0.37%)
May 08, 2017	162.83	163.68	159.13	160.37	87,467	-3.82(-2.33%)
May 05, 2017	160.88	164.95	160.45	164.19	53,791	+5.36(+3.37%)
May 04, 2017	162.11	162.18	157.76	158.83	52,650	-2.55(-1.58%)
May 03, 2017	167.50	170.66	161.15	161.38	86,312	-7.06(-4.19%)
May 02, 2017	156.89	169.98	156.89	168.44	120,040	+12.33(+7.90%)