American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	53.30	53.30	52.75	52.84	9,023,071	-0.39(-0.73%)
May 30, 2017	52.57	53.41	52.53	53.23	7,656,711	+0.46(+0.87%)
May 26, 2017	52.32	53.06	52.24	52.77	10,617,568	+0.36(+0.68%)
May 25, 2017	52.19	52.51	51.94	52.42	11,946,628	+0.43(+0.83%)
May 24, 2017	51.68	52.18	51.63	51.98	14,424,370	+0.36(+0.69%)
May 23, 2017	50.95	51.72	50.83	51.63	9,596,197	+0.66(+1.29%)
May 22, 2017	51.16	51.41	50.80	50.97	11,151,363	+0.15(+0.29%)
May 19, 2017	51.08	51.31	50.76	50.82	11,692,325	-0.16(-0.31%)
May 18, 2017	51.05	51.39	50.78	50.98	11,963,582	-0.14(-0.28%)
May 17, 2017	51.55	51.36	50.80	51.12	15,958,371	-0.43(-0.84%)
May 16, 2017	51.76	51.79	51.34	51.55	9,588,413	+0.22(+0.42%)
May 15, 2017	50.86	51.37	50.86	51.34	11,540,126	+0.69(+1.36%)
May 12, 2017	51.14	51.33	50.59	50.65	17,435,892	-0.66(-1.29%)
May 11, 2017	52.22	52.23	51.25	51.31	10,956,387	+0.35(+0.68%)
May 10, 2017	51.20	51.32	50.83	50.96	4,773,567	-0.37(-0.73%)
May 09, 2017	51.40	51.85	51.20	51.34	7,586,400	-0.08(-0.16%)
May 08, 2017	52.12	52.15	51.28	51.42	7,813,020	-0.66(-1.26%)
May 05, 2017	52.12	52.28	51.99	52.08	7,293,773	+0.03(+0.06%)
May 04, 2017	52.25	52.72	51.98	52.04	10,224,309	+0.94(+1.84%)
May 03, 2017	50.99	51.41	50.87	51.10	9,062,705	+0.01(+0.02%)
May 02, 2017	51.07	51.54	50.98	51.10	6,267,942	-0.07(-0.13%)