BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.31	10.34	10.30	10.32	73,926	+0.01(+0.07%)
Apr 27, 2017	10.32	10.35	10.30	10.32	99,050	-0.02(-0.21%)
Apr 26, 2017	10.27	10.34	10.26	10.34	122,729	+0.07(+0.65%)
Apr 25, 2017	10.28	10.31	10.25	10.27	341,193	-0.04(-0.36%)
Apr 24, 2017	10.36	10.36	10.31	10.31	86,485	-0.09(-0.85%)
Apr 21, 2017	10.36	10.40	10.35	10.40	94,865	+0.01(+0.14%)
Apr 20, 2017	10.36	10.38	10.32	10.38	115,241	-0.01(-0.07%)
Apr 19, 2017	10.38	10.41	10.34	10.39	72,001	-0.01(-0.07%)
Apr 18, 2017	10.34	10.40	10.34	10.40	70,196	+0.07(+0.64%)
Apr 17, 2017	10.38	10.39	10.29	10.33	98,491	-0.05(-0.50%)
Apr 13, 2017	10.38	10.40	10.35	10.38	74,168	+0.02(+0.21%)
Apr 12, 2017	10.32	10.37	10.31	10.36	198,080	+0.02(+0.21%)
Apr 11, 2017	10.33	10.35	10.29	10.34	109,995	+0.04(+0.40%)
Apr 10, 2017	10.23	10.31	10.23	10.30	100,106	+0.05(+0.50%)
Apr 07, 2017	10.25	10.27	10.21	10.25	128,489	+0.01(+0.07%)
Apr 06, 2017	10.19	10.24	10.19	10.24	67,677	+0.03(+0.29%)
Apr 05, 2017	10.18	10.21	10.14	10.21	129,983	+0.03(+0.29%)
Apr 04, 2017	10.16	10.19	10.16	10.18	97,554	+0.03(+0.29%)
Apr 03, 2017	10.18	10.22	10.15	10.15	144,299	-0.05(-0.50%)
Mar 31, 2017	10.14	10.20	10.14	10.20	121,608	+0.04(+0.44%)
Mar 30, 2017	10.19	10.20	10.16	10.16	75,610	-0.04(-0.43%)
Mar 29, 2017	10.18	10.21	10.17	10.20	48,588	+0.01(+0.14%)
Mar 28, 2017	10.19	10.20	10.14	10.19	94,088	+0.00(+0.00%)
Mar 27, 2017	10.15	10.20	10.12	10.19	166,780	+0.04(+0.44%)
Mar 24, 2017	10.16	10.16	10.13	10.14	85,009	-0.02(-0.22%)
Mar 23, 2017	10.14	10.16	10.08	10.16	217,055	+0.03(+0.29%)
Mar 22, 2017	10.14	10.15	10.08	10.14	240,277	+0.05(+0.51%)
Mar 21, 2017	10.09	10.11	10.06	10.08	114,661	-0.02(-0.22%)
Mar 20, 2017	10.05	10.11	10.05	10.11	101,768	+0.05(+0.51%)
Mar 17, 2017	10.05	10.06	10.01	10.05	106,273	+0.01(+0.15%)
Mar 16, 2017	10.03	10.05	9.937	10.04	200,357	+0.01(+0.15%)
Mar 15, 2017	9.944	10.04	9.907	10.02	175,586	+0.06(+0.59%)
Mar 14, 2017	9.929	9.966	9.929	9.966	88,785	+0.02(+0.22%)
Mar 13, 2017	9.981	9.981	9.929	9.944	57,805	-0.02(-0.18%)
Mar 10, 2017	9.947	9.979	9.933	9.962	131,323	+0.00(+0.00%)
Mar 09, 2017	10.01	10.02	9.933	9.962	219,806	-0.07(-0.66%)
Mar 08, 2017	10.05	10.07	10.02	10.03	317,003	-0.04(-0.36%)
Mar 07, 2017	10.06	10.10	10.05	10.06	128,367	-0.01(-0.07%)
Mar 06, 2017	10.14	10.15	10.07	10.07	171,630	-0.05(-0.51%)
Mar 03, 2017	10.15	10.18	10.12	10.12	53,832	-0.05(-0.50%)
Mar 02, 2017	10.14	10.18	10.14	10.17	90,623	-0.01(-0.07%)
Mar 01, 2017	10.19	10.20	10.16	10.18	121,429	-0.06(-0.57%)
Feb 28, 2017	10.23	10.24	10.23	10.24	76,818	+0.01(+0.14%)
Feb 27, 2017	10.27	10.28	10.20	10.23	147,725	-0.04(-0.43%)
Feb 24, 2017	10.23	10.27	10.23	10.27	99,331	+0.04(+0.36%)
Feb 23, 2017	10.20	10.23	10.20	10.23	50,202	+0.05(+0.50%)
Feb 22, 2017	10.18	10.20	10.15	10.18	79,198	-0.01(-0.14%)
Feb 21, 2017	10.15	10.20	10.15	10.20	84,250	+0.03(+0.29%)
Feb 17, 2017		10.17	10.17	10.17	0	+0.01(+0.14%)
Feb 16, 2017	10.12	10.15	10.09	10.15	121,166	+0.01(+0.14%)
Feb 15, 2017	10.12	10.16	10.10	10.14	345,816	-0.03(-0.29%)
Feb 14, 2017	10.23	10.23	10.14	10.17	226,767	-0.04(-0.43%)
Feb 13, 2017	10.23	10.23	10.20	10.21	93,240	-0.01(-0.10%)
Feb 10, 2017	10.19	10.22	10.18	10.22	145,690	+0.02(+0.21%)
Feb 09, 2017	10.22	10.22	10.11	10.20	563,016	-0.03(-0.29%)
Feb 08, 2017	10.32	10.37	10.21	10.23	570,777	-0.08(-0.78%)
Feb 07, 2017	10.32	10.33	10.31	10.31	56,462	-0.02(-0.21%)
Feb 06, 2017	10.30	10.33	10.30	10.33	75,958	+0.03(+0.28%)
Feb 03, 2017	10.33	10.33	10.28	10.30	87,362	-0.01(-0.07%)
Feb 02, 2017	10.30	10.32	10.29	10.31	91,495	+0.00(+0.00%)