Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.24	17.55	17.24	17.55	1,123	+0.25(+1.45%)
Apr 27, 2017	17.36	17.36	17.28	17.30	1,607	-0.15(-0.86%)
Apr 26, 2017	17.43	17.45	17.43	17.45	732	+0.00(+0.00%)
Apr 25, 2017	17.45	17.45	17.45	17.45	403	+0.25(+1.45%)
Apr 21, 2017		17.20	17.20	17.20	17	-0.17(-0.98%)
Apr 20, 2017	17.32	17.37	17.32	17.37	425	-0.41(-2.31%)
Apr 19, 2017	17.78	17.78	17.78	17.78	381	+0.14(+0.79%)
Apr 18, 2017	17.64	17.64	17.64	17.64	388	-0.23(-1.29%)
Apr 17, 2017	17.88	17.88	17.87	17.87	1,519	+0.31(+1.77%)
Apr 13, 2017	17.69	17.84	17.56	17.56	3,153	+0.14(+0.83%)
Apr 12, 2017	17.58	17.58	17.41	17.41	465	-0.11(-0.60%)
Apr 11, 2017	17.34	17.52	17.34	17.52	642	+0.25(+1.45%)
Apr 10, 2017	17.28	17.34	17.27	17.27	691	-0.07(-0.40%)
Apr 07, 2017	17.35	17.35	17.31	17.34	999	+0.33(+1.94%)
Apr 06, 2017	17.00	17.01	17.00	17.01	830	+0.27(+1.61%)
Apr 05, 2017	16.74	16.74	16.74	16.74	404	-0.02(-0.12%)
Apr 04, 2017	16.68	16.76	16.60	16.76	869	+0.16(+0.96%)
Apr 03, 2017	16.70	17.01	16.60	16.60	2,473	-0.10(-0.60%)
Mar 31, 2017	16.69	16.70	16.69	16.70	606	+0.05(+0.30%)
Mar 30, 2017	16.67	16.67	16.65	16.65	4,000	-0.35(-2.06%)
Mar 29, 2017	17.05	17.05	16.90	17.00	1,215	-0.25(-1.45%)
Mar 28, 2017	17.35	17.35	17.25	17.25	791	+0.24(+1.41%)
Mar 27, 2017	17.01	17.01	17.01	17.01	652	-0.94(-5.24%)
Mar 24, 2017	17.96	17.96	17.60	17.95	1,910	+0.05(+0.28%)
Mar 23, 2017	17.79	17.90	17.67	17.90	5,850	+0.50(+2.87%)
Mar 22, 2017	17.77	17.77	17.37	17.40	1,662	-0.33(-1.86%)
Mar 21, 2017	17.70	17.73	17.70	17.73	941	+0.75(+4.42%)
Mar 20, 2017	17.06	17.06	16.98	16.98	5,195	-0.24(-1.38%)
Mar 17, 2017	17.30	17.30	17.08	17.22	2,706	-0.43(-2.45%)
Mar 16, 2017	17.70	17.70	17.60	17.65	8,151	+0.02(+0.11%)
Mar 15, 2017	17.62	17.65	17.62	17.63	8,118	+0.50(+2.92%)
Mar 14, 2017	17.27	17.27	17.08	17.13	32,879	-0.53(-3.00%)
Mar 13, 2017	17.11	17.66	17.11	17.66	976	+1.11(+6.71%)
Mar 09, 2017		16.55	16.55	16.55	0	+0.28(+1.72%)
Mar 07, 2017		16.27	16.27	16.27	100	+0.27(+1.69%)
Mar 03, 2017		16.00	16.00	16.00	68	-0.06(-0.37%)
Mar 02, 2017	16.11	16.18	16.06	16.06	3,050	-0.22(-1.35%)
Mar 01, 2017	16.28	16.28	16.28	16.28	1,904	+0.00(+0.00%)
Feb 28, 2017	16.03	16.28	16.03	16.28	228	+0.03(+0.18%)
Feb 27, 2017	16.19	16.25	16.05	16.25	1,102	+0.34(+2.14%)
Feb 24, 2017	16.32	16.32	15.91	15.91	1,083	+0.18(+1.14%)
Feb 23, 2017	15.73	15.73	15.73	15.73	464	+0.08(+0.51%)
Feb 22, 2017	15.59	16.00	15.59	15.65	1,333	+0.06(+0.38%)
Feb 21, 2017	15.59	15.59	15.59	15.59	724	-0.06(-0.38%)
Feb 17, 2017		15.65	15.65	15.65	0	-0.20(-1.26%)
Feb 16, 2017	15.85	15.85	15.85	15.85	740	-0.14(-0.88%)
Feb 15, 2017	15.99	15.99	15.99	15.99	229	+0.05(+0.31%)
Feb 14, 2017	15.94	15.94	15.94	15.94	404	-0.06(-0.38%)
Feb 13, 2017	15.94	16.00	15.94	16.00	1,563	+0.50(+3.23%)
Feb 10, 2017	15.22	15.73	15.22	15.50	871	-0.50(-3.12%)
Feb 09, 2017	16.03	16.16	16.00	16.00	3,555	+0.19(+1.20%)
Feb 08, 2017	15.81	15.81	15.80	15.81	2,688	+1.09(+7.40%)
Feb 07, 2017	14.68	14.72	14.64	14.72	1,339	+0.13(+0.89%)
Feb 06, 2017	14.59	14.59	14.59	14.59	289	+0.01(+0.07%)
Feb 03, 2017	14.57	14.58	14.57	14.58	2,239	-0.06(-0.41%)
Feb 02, 2017	14.59	14.64	14.59	14.64	555	+0.19(+1.31%)