Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.80	55.07	54.38	54.54	262,527	-0.45(-0.82%)
Apr 27, 2017	56.17	56.17	53.54	54.99	328,649	-1.25(-2.22%)
Apr 26, 2017	57.74	57.96	56.13	56.24	227,442	-1.50(-2.60%)
Apr 25, 2017	59.00	59.05	57.52	57.74	176,892	-1.12(-1.90%)
Apr 24, 2017	58.01	58.95	57.96	58.86	127,168	+1.08(+1.87%)
Apr 21, 2017	57.28	57.99	57.16	57.78	112,497	+0.05(+0.09%)
Apr 20, 2017	56.90	57.76	56.55	57.73	123,455	+0.95(+1.67%)
Apr 19, 2017	58.20	58.20	56.44	56.78	242,865	-1.33(-2.29%)
Apr 18, 2017	58.79	59.32	57.87	58.11	152,785	-0.84(-1.42%)
Apr 17, 2017	58.86	59.29	58.75	58.95	176,596	+0.68(+1.17%)
Apr 13, 2017	58.58	59.39	58.02	58.27	140,747	+0.02(+0.03%)
Apr 12, 2017	58.47	58.48	57.53	58.25	536,963	-0.48(-0.82%)
Apr 11, 2017	60.15	60.36	58.36	58.73	654,825	-0.45(-0.76%)
Apr 10, 2017	56.31	59.18	55.97	59.18	531,283	+3.16(+5.64%)
Apr 07, 2017	56.61	56.66	55.79	56.02	341,384	-0.52(-0.92%)
Apr 06, 2017	54.84	56.97	54.57	56.54	346,506	+1.67(+3.04%)
Apr 05, 2017	55.00	55.09	53.88	54.87	321,240	+0.08(+0.15%)
Apr 04, 2017	53.45	54.99	53.45	54.79	141,778	+1.34(+2.51%)
Apr 03, 2017	54.08	54.22	53.01	53.45	745,087	-0.77(-1.42%)
Mar 31, 2017	54.94	55.57	54.01	54.22	286,979	-0.78(-1.42%)
Mar 30, 2017	54.43	55.17	53.52	55.00	237,287	+0.80(+1.48%)
Mar 29, 2017	53.22	54.79	53.04	54.20	338,725	+1.21(+2.28%)
Mar 28, 2017	51.99	53.36	51.87	52.99	255,244	+0.91(+1.75%)
Mar 27, 2017	52.54	52.68	51.73	52.08	377,006	-0.26(-0.50%)
Mar 24, 2017	50.39	52.38	50.39	52.34	153,484	+2.22(+4.43%)
Mar 23, 2017	49.48	50.18	49.07	50.12	259,090	+0.43(+0.87%)
Mar 22, 2017	49.36	49.79	49.05	49.69	247,822	+0.37(+0.75%)
Mar 21, 2017	50.43	51.33	49.07	49.32	217,212	-0.90(-1.79%)
Mar 20, 2017	48.99	50.23	48.76	50.22	161,515	+1.51(+3.10%)
Mar 17, 2017	49.12	49.50	48.54	48.71	295,630	-0.37(-0.75%)
Mar 16, 2017	47.90	49.24	47.83	49.08	343,656	+1.19(+2.48%)
Mar 15, 2017	46.87	48.00	46.86	47.89	214,626	+0.90(+1.92%)
Mar 14, 2017	46.88	47.11	46.70	46.99	222,348	+0.29(+0.62%)
Mar 13, 2017	46.35	46.86	46.33	46.70	149,188	+0.42(+0.91%)
Mar 10, 2017	46.81	46.99	45.92	46.28	305,939	-0.47(-1.01%)
Mar 09, 2017	47.18	47.18	46.28	46.75	160,325	-0.25(-0.53%)
Mar 08, 2017	47.37	47.39	46.87	47.00	272,451	-0.07(-0.15%)
Mar 07, 2017	47.11	47.59	46.95	47.07	132,880	-0.05(-0.11%)
Mar 06, 2017	46.88	47.34	46.16	47.12	246,795	+0.13(+0.28%)
Mar 03, 2017	45.96	47.00	45.92	46.99	203,572	+0.85(+1.84%)
Mar 02, 2017	46.53	47.18	45.94	46.14	116,245	-0.69(-1.47%)
Mar 01, 2017	46.16	46.97	46.11	46.83	302,159	+1.06(+2.32%)
Feb 28, 2017	45.50	46.29	45.33	45.77	227,961	+0.04(+0.09%)
Feb 27, 2017	45.45	46.05	45.24	45.73	179,795	-0.15(-0.33%)
Feb 24, 2017	46.10	46.24	45.52	45.88	178,223	-0.33(-0.71%)
Feb 23, 2017	47.52	47.95	45.75	46.21	206,069	-1.13(-2.39%)
Feb 22, 2017	48.30	48.68	47.22	47.34	439,109	-0.98(-2.03%)
Feb 21, 2017	47.98	48.52	47.74	48.32	431,192	+1.27(+2.70%)
Feb 17, 2017		47.05	47.05	47.05	0	+0.68(+1.47%)
Feb 16, 2017	47.18	47.33	46.23	46.37	162,083	-0.72(-1.53%)
Feb 15, 2017	46.92	47.48	46.54	47.09	444,156	-0.07(-0.15%)
Feb 14, 2017	46.73	47.21	46.48	47.16	288,947	+0.46(+0.99%)
Feb 13, 2017	47.31	47.77	46.53	46.70	172,996	+0.20(+0.43%)
Feb 10, 2017	46.02	46.82	45.81	46.50	219,732	+0.65(+1.42%)
Feb 09, 2017	45.54	46.33	45.39	45.85	451,369	+0.08(+0.17%)
Feb 08, 2017	47.13	47.29	45.75	45.77	357,273	-1.41(-2.99%)
Feb 07, 2017	48.00	48.39	47.18	47.18	571,752	-0.61(-1.28%)
Feb 06, 2017	47.91	48.50	47.22	47.79	763,124	-0.37(-0.77%)
Feb 03, 2017	49.24	50.22	46.76	48.16	793,552	-0.91(-1.85%)
Feb 02, 2017	47.71	49.49	47.61	49.07	753,617	+1.53(+3.22%)