BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.12	10.14	10.12	10.14	33,162	+0.04(+0.42%)
Apr 27, 2017	10.08	10.13	10.08	10.10	85,984	+0.02(+0.21%)
Apr 26, 2017	10.07	10.12	10.06	10.08	41,901	+0.01(+0.07%)
Apr 25, 2017	10.14	10.14	10.06	10.07	92,093	-0.08(-0.83%)
Apr 24, 2017	10.14	10.17	10.12	10.16	63,778	+0.01(+0.07%)
Apr 21, 2017	10.17	10.19	10.14	10.15	66,552	+0.02(+0.21%)
Apr 20, 2017	10.17	10.18	10.12	10.13	49,344	-0.04(-0.35%)
Apr 19, 2017	10.19	10.19	10.17	10.17	42,730	-0.01(-0.14%)
Apr 18, 2017	10.16	10.19	10.15	10.18	52,730	+0.04(+0.35%)
Apr 17, 2017	10.17	10.17	10.14	10.14	75,081	-0.03(-0.28%)
Apr 13, 2017	10.16	10.19	10.12	10.17	112,798	+0.05(+0.49%)
Apr 12, 2017	10.12	10.14	10.11	10.12	37,223	+0.01(+0.07%)
Apr 11, 2017	10.10	10.12	10.07	10.12	54,483	+0.05(+0.54%)
Apr 10, 2017	10.01	10.11	10.01	10.06	119,262	+0.06(+0.56%)
Apr 07, 2017	10.03	10.04	9.992	10.01	53,969	+0.00(+0.00%)
Apr 06, 2017	9.950	10.01	9.943	10.01	68,770	+0.06(+0.63%)
Apr 05, 2017	9.999	9.999	9.936	9.943	89,834	-0.06(-0.63%)
Apr 04, 2017	10.01	10.01	9.964	10.01	70,858	-0.01(-0.07%)
Apr 03, 2017	10.01	10.02	9.971	10.01	98,765	+0.06(+0.56%)
Mar 31, 2017	9.964	9.999	9.957	9.957	55,617	-0.02(-0.21%)
Mar 30, 2017	10.03	10.03	9.957	9.978	69,043	-0.06(-0.63%)
Mar 29, 2017	10.05	10.05	9.999	10.04	50,821	+0.04(+0.42%)
Mar 28, 2017	10.03	10.03	9.964	9.999	66,252	-0.01(-0.07%)
Mar 27, 2017	9.957	10.03	9.957	10.01	60,540	+0.06(+0.63%)
Mar 24, 2017	9.922	9.964	9.908	9.943	63,687	+0.01(+0.07%)
Mar 23, 2017	9.936	9.957	9.901	9.936	61,771	+0.02(+0.21%)
Mar 22, 2017	9.915	9.929	9.894	9.915	34,261	+0.01(+0.14%)
Mar 21, 2017	9.880	9.901	9.859	9.901	51,824	+0.03(+0.28%)
Mar 20, 2017	9.852	9.887	9.845	9.873	42,356	+0.02(+0.21%)
Mar 17, 2017	9.831	9.859	9.817	9.852	47,143	+0.04(+0.36%)
Mar 16, 2017	9.852	9.859	9.782	9.817	55,875	-0.03(-0.28%)
Mar 15, 2017	9.810	9.852	9.740	9.845	190,947	+0.05(+0.50%)
Mar 14, 2017	9.740	9.810	9.719	9.796	191,254	+0.05(+0.50%)
Mar 13, 2017	9.803	9.803	9.747	9.747	112,865	-0.08(-0.80%)
Mar 10, 2017	9.881	9.895	9.784	9.826	82,539	-0.07(-0.70%)
Mar 09, 2017	9.812	9.895	9.756	9.895	159,877	+0.08(+0.78%)
Mar 08, 2017	9.846	9.873	9.812	9.819	101,440	-0.09(-0.91%)
Mar 07, 2017	9.930	9.979	9.881	9.909	50,359	-0.03(-0.28%)
Mar 06, 2017	9.944	10.000	9.930	9.937	38,215	-0.04(-0.42%)
Mar 03, 2017	9.972	9.972	9.923	9.979	80,375	+0.01(+0.14%)
Mar 02, 2017	10.01	10.02	9.958	9.965	72,413	-0.03(-0.35%)
Mar 01, 2017	10.01	10.03	9.979	10.000	120,573	-0.06(-0.62%)
Feb 28, 2017	10.05	10.07	10.04	10.06	40,214	+0.03(+0.28%)
Feb 27, 2017	10.03	10.06	10.02	10.03	52,361	-0.01(-0.07%)
Feb 24, 2017	9.986	10.05	9.975	10.04	68,596	+0.06(+0.63%)
Feb 23, 2017	9.944	9.979	9.909	9.979	65,556	+0.08(+0.85%)
Feb 22, 2017	9.909	9.918	9.867	9.895	55,016	-0.01(-0.07%)
Feb 21, 2017	9.846	9.902	9.840	9.902	32,559	+0.06(+0.64%)
Feb 17, 2017		9.839	9.839	9.839	0	-0.03(-0.28%)
Feb 16, 2017	9.867	9.874	9.832	9.867	52,000	+0.00(+0.00%)
Feb 15, 2017	9.791	9.867	9.784	9.867	98,604	+0.05(+0.50%)
Feb 14, 2017	9.832	9.846	9.777	9.819	64,658	+0.00(+0.00%)
Feb 13, 2017	9.832	9.847	9.819	9.819	83,918	-0.02(-0.16%)
Feb 10, 2017	9.904	9.924	9.834	9.834	61,427	-0.09(-0.91%)
Feb 09, 2017	9.945	9.945	9.883	9.924	68,178	-0.02(-0.21%)
Feb 08, 2017	9.917	9.917	9.897	9.945	60,665	+0.05(+0.49%)
Feb 07, 2017	9.904	9.977	9.883	9.897	157,255	+0.03(+0.35%)
Feb 06, 2017	9.890	9.911	9.834	9.862	96,180	+0.04(+0.42%)
Feb 03, 2017	9.862	9.883	9.820	9.820	84,365	-0.03(-0.35%)
Feb 02, 2017	9.841	9.855	9.817	9.855	79,006	+0.04(+0.42%)