BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.87	10.93	10.87	10.93	33,920	+0.06(+0.52%)
Apr 27, 2017	10.87	10.91	10.87	10.87	30,630	+0.01(+0.07%)
Apr 26, 2017	10.84	10.92	10.83	10.86	80,986	-0.03(-0.26%)
Apr 25, 2017	10.95	10.95	10.89	10.89	73,512	-0.09(-0.84%)
Apr 24, 2017	11.01	11.01	10.95	10.98	37,770	-0.03(-0.26%)
Apr 21, 2017	11.03	11.08	11.01	11.01	39,393	-0.02(-0.19%)
Apr 20, 2017	11.05	11.05	11.02	11.03	21,946	-0.01(-0.13%)
Apr 19, 2017	11.04	11.05	10.99	11.05	25,476	+0.01(+0.06%)
Apr 18, 2017	10.96	11.04	10.96	11.04	22,191	+0.06(+0.52%)
Apr 17, 2017	11.02	11.02	10.97	10.98	38,815	-0.01(-0.13%)
Apr 13, 2017	10.98	11.00	10.97	11.00	20,345	+0.02(+0.19%)
Apr 12, 2017	10.93	10.98	10.93	10.98	65,014	+0.06(+0.52%)
Apr 11, 2017	10.89	10.96	10.89	10.92	42,576	+0.04(+0.34%)
Apr 10, 2017	10.78	10.89	10.78	10.88	100,734	+0.11(+0.98%)
Apr 07, 2017	10.77	10.81	10.73	10.78	100,932	+0.01(+0.13%)
Apr 06, 2017	10.71	10.76	10.71	10.76	76,921	+0.05(+0.46%)
Apr 05, 2017	10.70	10.71	10.66	10.71	36,505	+0.01(+0.13%)
Apr 04, 2017	10.79	10.79	10.69	10.70	59,837	-0.04(-0.39%)
Apr 03, 2017	10.76	10.81	10.73	10.74	87,406	+0.00(+0.00%)
Mar 31, 2017	10.75	10.78	10.74	10.74	33,689	-0.04(-0.39%)
Mar 30, 2017	10.78	10.80	10.75	10.78	36,519	+0.00(+0.00%)
Mar 29, 2017	10.71	10.80	10.70	10.78	74,213	+0.09(+0.86%)
Mar 28, 2017	10.80	10.80	10.69	10.69	71,694	-0.07(-0.65%)
Mar 27, 2017	10.75	10.78	10.72	10.76	56,767	+0.04(+0.39%)
Mar 24, 2017	10.66	10.78	10.64	10.72	75,712	+0.03(+0.26%)
Mar 23, 2017	10.72	10.72	10.66	10.69	51,893	-0.01(-0.07%)
Mar 22, 2017	10.71	10.75	10.64	10.70	119,773	+0.00(+0.00%)
Mar 21, 2017	10.69	10.71	10.66	10.70	60,756	+0.01(+0.13%)
Mar 20, 2017	10.61	10.70	10.61	10.69	64,891	+0.05(+0.46%)
Mar 17, 2017	10.59	10.67	10.55	10.64	92,638	+0.04(+0.40%)
Mar 16, 2017	10.64	10.64	10.54	10.59	46,675	-0.06(-0.59%)
Mar 15, 2017	10.57	10.68	10.55	10.66	54,208	+0.10(+0.93%)
Mar 14, 2017	10.54	10.59	10.54	10.56	34,256	-0.01(-0.07%)
Mar 13, 2017	10.59	10.61	10.46	10.57	74,450	+0.00(+0.02%)
Mar 10, 2017	10.58	10.60	10.54	10.56	107,708	-0.01(-0.13%)
Mar 09, 2017	10.75	10.77	10.44	10.58	193,074	-0.21(-1.95%)
Mar 08, 2017	10.86	10.86	10.77	10.79	56,756	-0.08(-0.71%)
Mar 07, 2017	10.89	10.91	10.86	10.87	23,418	-0.03(-0.26%)
Mar 06, 2017	10.94	10.98	10.89	10.89	55,178	-0.11(-0.96%)
Mar 03, 2017	11.15	11.18	10.96	11.00	86,417	-0.15(-1.38%)
Mar 02, 2017	11.24	11.24	11.15	11.15	48,916	-0.18(-1.55%)
Mar 01, 2017	11.34	11.35	11.29	11.33	47,106	-0.06(-0.49%)
Feb 28, 2017	11.32	11.38	11.32	11.38	31,723	+0.06(+0.56%)
Feb 27, 2017	11.40	11.43	11.32	11.32	32,427	-0.12(-1.04%)
Feb 24, 2017	11.47	11.47	11.32	11.44	35,229	+0.16(+1.43%)
Feb 23, 2017	11.17	11.43	11.17	11.28	59,704	+0.12(+1.07%)
Feb 22, 2017	11.11	11.20	11.11	11.16	26,881	+0.04(+0.38%)
Feb 21, 2017	11.07	11.16	11.07	11.12	45,613	+0.03(+0.25%)
Feb 17, 2017		11.09	11.09	11.09	0	+0.01(+0.06%)
Feb 16, 2017	11.12	11.15	11.08	11.08	29,643	-0.05(-0.44%)
Feb 15, 2017	11.22	11.23	11.12	11.13	71,553	-0.11(-0.94%)
Feb 14, 2017	11.33	11.38	11.24	11.24	47,137	-0.10(-0.86%)
Feb 13, 2017	11.40	11.40	11.33	11.33	24,050	+0.01(+0.06%)
Feb 10, 2017	11.40	11.40	11.33	11.33	49,482	-0.08(-0.67%)
Feb 09, 2017	11.35	11.42	11.35	11.40	32,095	+0.00(+0.00%)
Feb 08, 2017	11.35	11.42	11.33	11.40	43,156	+0.08(+0.68%)
Feb 07, 2017	11.32	11.38	11.32	11.33	33,185	+0.01(+0.06%)
Feb 06, 2017	11.40	11.42	11.32	11.32	51,880	-0.08(-0.67%)
Feb 03, 2017	11.36	11.43	11.33	11.40	60,910	+0.08(+0.68%)
Feb 02, 2017	11.24	11.35	11.24	11.32	61,562	+0.03(+0.31%)