Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.810	2.810	2.800	2.800	2,824	+0.03(+1.08%)
Apr 27, 2017	2.800	2.800	2.750	2.770	6,207	-0.04(-1.42%)
Apr 26, 2017	2.800	2.810	2.791	2.810	3,929	+0.01(+0.36%)
Apr 25, 2017	2.760	2.870	2.760	2.800	9,737	+0.05(+1.82%)
Apr 24, 2017	2.860	2.860	2.750	2.750	14,068	-0.09(-3.17%)
Apr 21, 2017	2.840	2.900	2.781	2.840	16,512	+0.00(+0.00%)
Apr 20, 2017	2.790	2.879	2.790	2.840	6,758	+0.04(+1.43%)
Apr 19, 2017	2.890	2.890	2.790	2.800	11,939	-0.07(-2.47%)
Apr 18, 2017	2.850	2.910	2.850	2.871	19,302	+0.01(+0.38%)
Apr 17, 2017	2.873	2.900	2.860	2.860	6,390	+0.00(+0.00%)
Apr 13, 2017	2.840	2.870	2.810	2.860	11,395	+0.02(+0.70%)
Apr 12, 2017	2.880	2.910	2.840	2.840	8,089	-0.05(-1.73%)
Apr 11, 2017	2.900	2.904	2.890	2.890	7,978	-0.01(-0.34%)
Apr 10, 2017	2.870	2.900	2.830	2.900	6,176	+0.06(+2.11%)
Apr 07, 2017	2.780	2.860	2.760	2.840	8,359	+0.10(+3.65%)
Apr 06, 2017	2.830	2.880	2.720	2.740	8,586	-0.08(-2.84%)
Apr 05, 2017	2.850	2.850	2.780	2.820	5,704	-0.01(-0.35%)
Apr 04, 2017	2.770	2.897	2.760	2.830	7,477	+0.06(+2.17%)
Apr 03, 2017	2.780	2.870	2.770	2.770	10,263	-0.04(-1.43%)
Mar 31, 2017	2.800	2.880	2.800	2.810	5,699	+0.04(+1.45%)
Mar 30, 2017	2.790	2.790	2.770	2.770	3,107	+0.03(+1.09%)
Mar 29, 2017	2.760	2.840	2.740	2.740	12,467	-0.06(-2.14%)
Mar 28, 2017	2.860	2.860	2.790	2.800	10,839	-0.01(-0.36%)
Mar 27, 2017	2.760	2.834	2.760	2.810	16,622	+0.06(+2.18%)
Mar 24, 2017	2.820	2.841	2.750	2.750	17,825	-0.06(-2.14%)
Mar 23, 2017	2.890	3.019	2.810	2.810	104,921	-0.09(-3.10%)
Mar 22, 2017	2.890	3.000	2.880	2.900	42,593	+0.01(+0.35%)
Mar 21, 2017	2.790	2.950	2.790	2.890	17,442	+0.10(+3.58%)
Mar 20, 2017	2.710	2.790	2.700	2.790	9,074	+0.05(+1.82%)
Mar 17, 2017	2.820	2.850	2.720	2.740	18,095	-0.08(-2.84%)
Mar 16, 2017	2.870	2.870	2.816	2.820	18,320	-0.05(-1.74%)
Mar 15, 2017	2.860	2.900	2.810	2.870	23,464	+0.03(+1.06%)
Mar 14, 2017	2.830	2.860	2.810	2.840	4,891	+0.00(+0.00%)
Mar 13, 2017	2.830	2.852	2.820	2.840	6,929	+0.01(+0.36%)
Mar 10, 2017	2.880	2.886	2.810	2.830	13,462	-0.05(-1.74%)
Mar 09, 2017	2.850	2.940	2.850	2.880	11,670	+0.05(+1.73%)
Mar 08, 2017	2.870	2.880	2.810	2.831	5,753	-0.07(-2.38%)
Mar 07, 2017	2.870	2.900	2.845	2.900	2,390	+0.01(+0.35%)
Mar 06, 2017	2.870	2.946	2.870	2.890	5,401	+0.00(+0.00%)
Mar 03, 2017	2.950	2.950	2.890	2.890	6,042	-0.03(-1.03%)
Mar 02, 2017	2.870	2.960	2.830	2.920	3,988	+0.02(+0.69%)
Mar 01, 2017	2.880	2.970	2.861	2.900	10,952	+0.05(+1.75%)
Feb 28, 2017	2.970	3.000	2.830	2.850	10,885	-0.10(-3.25%)
Feb 27, 2017	2.870	2.970	2.870	2.946	7,808	+0.06(+1.93%)
Feb 24, 2017	2.860	2.890	2.820	2.890	3,082	+0.06(+2.12%)
Feb 23, 2017	2.820	2.970	2.820	2.830	7,303	-0.07(-2.42%)
Feb 22, 2017	2.960	2.970	2.880	2.900	10,582	-0.10(-3.33%)
Feb 21, 2017	3.000	3.000	2.974	3.000	5,966	+0.00(+0.00%)
Feb 17, 2017		3.000	3.000	3.000	0	+0.02(+0.67%)
Feb 16, 2017	2.940	3.000	2.940	2.980	8,268	+0.01(+0.34%)
Feb 15, 2017	2.900	2.970	2.795	2.970	10,818	+0.02(+0.68%)
Feb 14, 2017	2.960	3.000	2.790	2.950	21,264	-0.03(-1.01%)
Feb 13, 2017	3.000	3.000	2.960	2.980	16,022	+0.00(+0.00%)
Feb 10, 2017	3.010	3.020	2.960	2.980	15,105	-0.02(-0.67%)
Feb 09, 2017	3.040	3.120	3.000	3.000	8,105	-0.01(-0.33%)
Feb 08, 2017	3.060	3.060	3.010	3.010	7,685	-0.05(-1.63%)
Feb 07, 2017	3.090	3.097	3.020	3.060	7,406	+0.00(+0.00%)
Feb 06, 2017	3.090	3.101	3.060	3.060	15,082	-0.08(-2.54%)
Feb 03, 2017	3.120	3.150	3.030	3.140	8,715	+0.04(+1.29%)
Feb 02, 2017	3.090	3.110	2.960	3.100	18,777	+0.02(+0.65%)