SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.86	17.89	17.78	17.78	19,189	-0.01(-0.04%)
Apr 27, 2017	17.85	17.88	17.73	17.78	40,418	-0.15(-0.86%)
Apr 26, 2017	18.03	18.03	17.87	17.94	10,248	-0.05(-0.29%)
Apr 25, 2017	17.98	18.01	17.90	17.99	38,218	+0.07(+0.37%)
Apr 24, 2017	17.92	17.94	17.87	17.92	14,322	+0.07(+0.37%)
Apr 21, 2017	17.86	17.89	17.81	17.86	11,756	-0.04(-0.25%)
Apr 20, 2017	17.98	17.98	17.88	17.90	24,192	+0.07(+0.41%)
Apr 19, 2017	17.95	18.01	17.82	17.83	9,907	-0.15(-0.81%)
Apr 18, 2017	18.08	18.08	17.95	17.98	13,223	-0.08(-0.45%)
Apr 17, 2017	17.95	18.08	17.95	18.06	18,044	+0.02(+0.09%)
Apr 13, 2017	18.16	18.16	18.04	18.04	18,289	-0.04(-0.21%)
Apr 12, 2017	18.04	18.19	18.04	18.08	11,722	-0.10(-0.52%)
Apr 11, 2017	18.12	18.17	18.07	18.17	5,916	+0.07(+0.40%)
Apr 10, 2017	18.14	18.14	18.04	18.10	136,905	+0.05(+0.28%)
Apr 07, 2017	18.09	18.09	18.01	18.05	12,936	-0.01(-0.04%)
Apr 06, 2017	18.11	18.11	17.99	18.06	35,821	+0.04(+0.20%)
Apr 05, 2017	18.08	18.13	17.99	18.02	30,623	-0.01(-0.04%)
Apr 04, 2017	17.95	18.03	17.95	18.03	16,618	+0.09(+0.49%)
Apr 03, 2017	17.95	17.99	17.84	17.94	18,365	-0.04(-0.20%)
Mar 31, 2017	18.00	18.00	17.88	17.98	45,468	+0.05(+0.29%)
Mar 30, 2017	17.84	17.97	17.84	17.92	19,059	+0.07(+0.37%)
Mar 29, 2017	17.91	17.91	17.81	17.86	7,792	+0.03(+0.16%)
Mar 28, 2017	17.82	17.87	17.76	17.83	11,088	+0.05(+0.29%)
Mar 27, 2017	17.68	17.79	17.68	17.78	14,778	-0.02(-0.10%)
Mar 24, 2017	17.80	17.82	17.77	17.80	9,193	-0.01(-0.06%)
Mar 23, 2017	17.81	17.84	17.78	17.81	7,640	-0.01(-0.04%)
Mar 22, 2017	17.77	17.81	17.66	17.81	5,714	+0.10(+0.54%)
Mar 21, 2017	17.99	17.99	17.72	17.72	12,454	-0.12(-0.66%)
Mar 20, 2017	17.91	17.91	17.82	17.84	10,541	-0.04(-0.20%)
Mar 17, 2017	17.95	17.95	17.82	17.87	22,013	+0.05(+0.26%)
Mar 16, 2017	17.83	17.84	17.78	17.83	8,767	+0.03(+0.19%)
Mar 15, 2017	17.53	17.80	17.53	17.79	15,792	+0.33(+1.88%)
Mar 14, 2017	17.55	17.55	17.45	17.46	6,131	-0.10(-0.59%)
Mar 13, 2017	17.54	17.63	17.54	17.57	11,361	-0.01(-0.06%)
Mar 10, 2017	17.62	17.62	17.47	17.58	7,647	+0.07(+0.41%)
Mar 09, 2017	17.74	17.74	17.45	17.51	78,060	-0.16(-0.91%)
Mar 08, 2017	17.82	17.82	17.62	17.67	19,237	-0.16(-0.90%)
Mar 07, 2017	18.03	18.03	17.83	17.83	6,759	-0.13(-0.73%)
Mar 06, 2017	18.16	18.16	17.92	17.96	173,387	-0.12(-0.65%)
Mar 03, 2017	18.04	18.14	17.97	18.08	20,709	+0.08(+0.45%)
Mar 02, 2017	18.19	18.19	18.00	18.00	14,152	-0.21(-1.17%)
Mar 01, 2017	18.27	18.31	18.03	18.21	14,949	+0.09(+0.48%)
Feb 28, 2017	18.11	18.22	18.07	18.12	113,193	-0.01(-0.05%)
Feb 27, 2017	18.29	18.29	18.11	18.13	17,964	+0.03(+0.14%)
Feb 24, 2017	18.18	18.18	18.00	18.11	52,986	-0.07(-0.40%)
Feb 23, 2017	18.26	18.28	18.14	18.18	110,340	-0.02(-0.12%)
Feb 22, 2017	18.36	18.36	18.10	18.20	72,117	-0.02(-0.12%)
Feb 21, 2017	18.23	18.29	18.19	18.22	23,389	-0.01(-0.04%)
Feb 17, 2017		18.23	18.23	18.23	0	-0.07(-0.36%)
Feb 16, 2017	18.28	18.36	18.26	18.30	32,714	-0.01(-0.04%)
Feb 15, 2017	18.41	18.41	18.22	18.30	40,941	+0.02(+0.12%)
Feb 14, 2017	18.42	18.42	18.22	18.28	32,018	-0.01(-0.04%)
Feb 13, 2017	18.44	18.44	18.23	18.29	19,985	+0.03(+0.14%)
Feb 10, 2017	18.25	18.39	18.25	18.26	54,003	+0.10(+0.55%)
Feb 09, 2017	18.19	18.20	18.12	18.17	56,537	+0.07(+0.40%)
Feb 08, 2017	18.12	18.18	18.00	18.09	22,729	+0.04(+0.20%)
Feb 07, 2017	18.23	18.23	18.03	18.06	16,586	-0.10(-0.54%)
Feb 06, 2017	18.17	18.21	18.06	18.15	24,700	+0.01(+0.06%)
Feb 03, 2017	18.19	18.25	18.11	18.14	34,677	+0.04(+0.20%)
Feb 02, 2017	18.16	18.20	18.11	18.11	24,020	+0.00(+0.00%)