Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.24	11.65	11.23	11.40	36,336	+0.04(+0.35%)
Apr 27, 2017	11.13	11.50	11.02	11.36	26,445	+0.20(+1.79%)
Apr 26, 2017	10.75	11.36	10.75	11.16	39,779	+0.32(+2.95%)
Apr 25, 2017	10.93	10.98	10.63	10.84	31,461	-0.03(-0.28%)
Apr 24, 2017	11.39	11.39	10.72	10.87	24,746	-0.30(-2.69%)
Apr 21, 2017	11.55	11.55	11.12	11.17	38,178	-0.35(-3.04%)
Apr 20, 2017	10.52	11.79	10.52	11.52	52,142	+0.99(+9.40%)
Apr 19, 2017	10.45	10.56	10.44	10.53	60,291	+0.15(+1.45%)
Apr 18, 2017	10.22	10.41	10.08	10.38	14,970	+0.04(+0.39%)
Apr 17, 2017	10.28	10.40	10.22	10.34	47,952	+0.12(+1.17%)
Apr 13, 2017	10.60	10.60	10.21	10.22	24,196	-0.29(-2.76%)
Apr 12, 2017	10.69	10.72	10.48	10.51	40,776	-0.17(-1.59%)
Apr 11, 2017	10.91	11.27	10.56	10.68	70,661	-0.24(-2.20%)
Apr 10, 2017	11.04	11.38	10.90	10.92	28,901	-0.17(-1.53%)
Apr 07, 2017	10.96	11.20	10.93	11.09	35,509	+0.06(+0.54%)
Apr 06, 2017	11.00	11.15	10.95	11.03	31,259	+0.02(+0.18%)
Apr 05, 2017	11.05	11.37	11.00	11.01	56,343	-0.03(-0.27%)
Apr 04, 2017	11.50	11.69	10.90	11.04	110,131	-0.32(-2.82%)