0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	82.18	82.25	82.17	82.23	40,866	+0.04(+0.05%)
Apr 27, 2017	82.19	82.27	82.18	82.19	36,641	-0.04(-0.05%)
Apr 26, 2017	82.22	82.26	82.18	82.23	56,059	+0.01(+0.01%)
Apr 25, 2017	82.19	82.23	82.17	82.22	136,315	-0.02(-0.02%)
Apr 24, 2017	82.21	82.23	82.19	82.23	67,117	-0.01(-0.01%)
Apr 21, 2017	82.29	82.29	82.20	82.24	47,942	+0.02(+0.02%)
Apr 20, 2017	82.21	82.28	82.19	82.23	35,598	+0.00(+0.01%)
Apr 19, 2017	82.30	82.31	82.22	82.22	51,740	-0.08(-0.09%)
Apr 18, 2017	82.32	82.32	82.24	82.30	45,870	+0.02(+0.02%)
Apr 17, 2017	82.34	82.38	82.23	82.28	80,109	-0.17(-0.21%)
Apr 13, 2017	82.48	82.48	82.41	82.45	40,370	+0.04(+0.05%)
Apr 12, 2017	82.36	82.43	82.32	82.41	38,232	+0.10(+0.12%)
Apr 11, 2017	82.30	82.35	82.27	82.32	44,081	+0.07(+0.09%)
Apr 10, 2017	82.30	82.33	82.23	82.24	39,839	+0.00(+0.00%)
Apr 07, 2017	82.36	82.40	82.23	82.24	74,493	-0.11(-0.14%)
Apr 06, 2017	82.39	82.39	82.32	82.36	41,696	-0.05(-0.06%)
Apr 05, 2017	82.34	82.41	82.31	82.41	321,812	+0.08(+0.10%)
Apr 04, 2017	82.36	82.37	82.30	82.32	55,389	-0.05(-0.06%)