Atlanta Braves Holdings Inc C (NQ: BATRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.51	23.79	23.09	23.65	143,023	+0.14(+0.60%)
Mar 30, 2017	23.56	23.91	23.04	23.51	58,329	-0.06(-0.25%)
Mar 29, 2017	22.74	23.69	22.66	23.57	72,193	+0.67(+2.93%)
Mar 28, 2017	22.23	22.91	22.18	22.90	55,740	+0.52(+2.32%)
Mar 27, 2017	22.30	22.50	22.18	22.38	47,682	+0.01(+0.04%)
Mar 24, 2017	22.46	22.72	22.23	22.37	37,572	+0.01(+0.04%)
Mar 23, 2017	22.26	22.69	22.23	22.36	49,138	-0.02(-0.09%)
Mar 22, 2017	22.27	22.75	21.99	22.38	84,898	+0.07(+0.31%)
Mar 21, 2017	23.14	23.21	22.25	22.31	73,445	-0.65(-2.83%)
Mar 20, 2017	22.71	23.23	22.65	22.96	90,166	+0.26(+1.15%)
Mar 17, 2017	22.37	22.79	22.30	22.70	170,201	+0.16(+0.71%)
Mar 16, 2017	22.53	22.84	22.32	22.54	76,062	+0.05(+0.22%)
Mar 15, 2017	22.65	22.67	22.34	22.49	111,784	-0.15(-0.66%)
Mar 14, 2017	22.83	22.85	22.21	22.64	70,854	-0.29(-1.26%)
Mar 13, 2017	21.66	23.17	21.66	22.93	250,896	+1.12(+5.14%)
Mar 10, 2017	21.63	21.95	21.34	21.81	58,638	+0.39(+1.82%)
Mar 09, 2017	21.52	21.70	21.38	21.42	64,611	-0.10(-0.46%)
Mar 08, 2017	22.04	22.28	21.42	21.52	82,634	-0.34(-1.56%)
Mar 07, 2017	21.68	22.01	21.49	21.86	37,710	+0.18(+0.83%)
Mar 06, 2017	21.85	21.89	21.53	21.68	671,340	-0.17(-0.78%)
Mar 03, 2017	22.62	22.65	21.76	21.85	101,567	-0.62(-2.76%)
Mar 02, 2017	22.76	22.80	22.43	22.47	56,594	-0.23(-1.01%)
Mar 01, 2017	22.17	22.82	22.14	22.70	86,228	+0.71(+3.23%)
Feb 28, 2017	21.44	22.26	21.32	21.99	538,390	+0.65(+3.05%)
Feb 27, 2017	21.30	21.51	21.27	21.34	123,689	+0.08(+0.38%)
Feb 24, 2017	21.45	21.50	21.22	21.26	70,300	-0.24(-1.12%)
Feb 23, 2017	22.38	22.38	21.38	21.50	148,824	-0.72(-3.24%)
Feb 22, 2017	21.41	22.27	21.30	22.22	96,408	+0.85(+3.98%)
Feb 21, 2017	21.34	21.44	21.13	21.37	38,605	+0.18(+0.85%)
Feb 17, 2017		21.19	21.19	21.19	0	+0.15(+0.71%)
Feb 16, 2017	20.98	21.17	20.80	21.04	102,058	-0.20(-0.94%)
Feb 15, 2017	21.05	21.49	21.05	21.24	36,378	+0.03(+0.14%)
Feb 14, 2017	21.37	21.64	20.85	21.21	107,816	-0.25(-1.16%)
Feb 13, 2017	21.87	21.87	21.32	21.46	71,177	-0.25(-1.15%)
Feb 10, 2017	20.10	21.75	19.65	21.71	324,022	+1.74(+8.71%)
Feb 09, 2017	19.39	20.01	19.35	19.97	324,837	+0.52(+2.67%)
Feb 08, 2017	19.42	19.65	19.30	19.45	102,615	-0.11(-0.56%)
Feb 07, 2017	19.73	19.74	19.45	19.56	105,568	-0.07(-0.36%)
Feb 06, 2017	19.87	19.87	19.56	19.63	113,805	-0.15(-0.76%)
Feb 03, 2017	19.95	20.20	19.61	19.78	107,679	+0.00(+0.00%)
Feb 02, 2017	20.02	20.02	19.78	19.78	170,218	-0.20(-1.00%)
Feb 01, 2017	20.11	20.21	19.86	19.98	158,449	+0.00(+0.00%)
Jan 31, 2017	20.31	20.54	19.91	19.98	226,398	-0.34(-1.67%)
Jan 30, 2017	20.88	20.88	20.21	20.32	156,163	-0.51(-2.45%)
Jan 27, 2017	20.88	20.88	20.65	20.83	67,763	-0.05(-0.24%)
Jan 26, 2017	21.04	21.21	20.77	20.88	51,567	-0.24(-1.14%)
Jan 25, 2017	21.25	21.40	21.07	21.12	62,135	-0.16(-0.75%)
Jan 24, 2017	21.68	21.72	20.89	21.28	94,101	-0.42(-1.94%)
Jan 23, 2017	21.33	21.72	21.24	21.70	132,073	+0.53(+2.50%)
Jan 20, 2017	20.59	21.64	20.59	21.17	191,100	+0.46(+2.22%)
Jan 19, 2017	20.46	20.75	20.24	20.71	153,078	+0.35(+1.72%)
Jan 18, 2017	19.66	20.39	19.51	20.36	126,554	+0.82(+4.20%)
Jan 17, 2017	19.71	19.78	19.50	19.54	140,853	-0.32(-1.61%)
Jan 13, 2017		19.86	19.86	19.86	0	+0.00(+0.00%)
Jan 12, 2017	20.15	20.26	19.62	19.86	131,366	-0.41(-2.02%)
Jan 11, 2017	20.39	20.55	20.24	20.27	92,077	-0.20(-0.98%)
Jan 10, 2017	20.47	20.50	20.36	20.47	98,453	-0.02(-0.10%)
Jan 09, 2017	20.65	20.68	20.32	20.49	74,945	-0.16(-0.77%)
Jan 06, 2017	20.89	20.89	20.45	20.65	67,765	-0.12(-0.58%)
Jan 05, 2017	20.98	20.98	20.72	20.77	48,748	-0.13(-0.62%)
Jan 04, 2017	20.77	20.96	20.60	20.90	79,425	+0.26(+1.26%)