Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.98	17.12	16.84	16.92	321,664	-0.12(-0.72%)
Mar 30, 2017	16.79	17.14	16.79	17.05	212,453	+0.24(+1.45%)
Mar 29, 2017	16.77	16.92	16.64	16.80	279,751	-0.07(-0.43%)
Mar 28, 2017	16.57	16.99	16.55	16.87	366,146	+0.21(+1.28%)
Mar 27, 2017	16.34	16.71	16.23	16.66	139,051	+0.12(+0.74%)
Mar 24, 2017	16.55	16.74	16.49	16.54	190,028	+0.01(+0.04%)
Mar 23, 2017	16.30	16.72	16.29	16.53	174,910	+0.23(+1.42%)
Mar 22, 2017	16.19	16.39	16.17	16.30	308,739	+0.01(+0.04%)
Mar 21, 2017	16.54	16.60	16.30	16.30	424,865	-0.13(-0.78%)
Mar 20, 2017	16.59	16.69	16.38	16.42	451,098	-0.15(-0.88%)
Mar 17, 2017	16.18	16.82	16.05	16.57	1,994,623	+0.40(+2.45%)
Mar 16, 2017	16.39	16.61	16.07	16.17	597,048	-0.12(-0.75%)
Mar 15, 2017	16.73	16.78	16.23	16.30	642,046	-0.31(-1.87%)
Mar 14, 2017	16.50	16.71	16.35	16.61	445,508	+0.10(+0.63%)
Mar 13, 2017	16.78	16.86	16.50	16.50	772,629	-0.37(-2.21%)
Mar 10, 2017	17.11	17.15	16.84	16.87	369,443	-0.16(-0.97%)
Mar 09, 2017	16.98	17.22	16.98	17.04	355,125	+0.01(+0.07%)
Mar 08, 2017	17.13	17.29	17.02	17.03	304,122	-0.07(-0.43%)
Mar 07, 2017	17.30	17.34	17.05	17.10	540,578	-0.19(-1.09%)
Mar 06, 2017	17.32	17.38	17.16	17.29	282,670	-0.07(-0.39%)
Mar 03, 2017	17.42	17.55	17.23	17.36	344,690	-0.04(-0.21%)
Mar 02, 2017	17.34	17.53	17.32	17.39	220,880	-0.04(-0.24%)
Mar 01, 2017	17.37	17.56	17.24	17.44	337,622	+0.27(+1.60%)
Feb 28, 2017	17.19	17.31	17.08	17.16	288,861	-0.09(-0.50%)
Feb 27, 2017	17.35	17.35	17.16	17.25	201,526	+0.02(+0.14%)
Feb 24, 2017	17.29	17.31	17.08	17.22	154,611	-0.13(-0.74%)
Feb 23, 2017	17.27	17.39	17.08	17.35	202,743	-0.01(-0.04%)
Feb 22, 2017	17.01	17.44	16.95	17.36	474,885	+0.46(+2.74%)
Feb 21, 2017	16.49	16.94	16.48	16.89	328,181	+0.40(+2.40%)
Feb 17, 2017		16.50	16.50	16.50	0	-0.84(-4.82%)
Feb 16, 2017	17.23	17.45	17.19	17.33	174,441	-0.09(-0.53%)
Feb 15, 2017	17.28	17.43	17.17	17.42	143,093	+0.16(+0.95%)
Feb 14, 2017	17.12	17.28	17.00	17.26	156,434	+0.16(+0.93%)
Feb 13, 2017	17.10	17.29	17.00	17.10	192,142	+0.12(+0.68%)
Feb 10, 2017	16.82	16.99	16.80	16.98	98,297	+0.26(+1.53%)
Feb 09, 2017	16.68	16.97	16.61	16.73	217,236	+0.19(+1.14%)
Feb 08, 2017	16.62	16.62	16.36	16.54	141,829	-0.18(-1.09%)
Feb 07, 2017	16.44	16.77	16.43	16.72	198,414	+0.29(+1.78%)
Feb 06, 2017	16.67	16.67	16.31	16.43	222,629	-0.30(-1.82%)
Feb 03, 2017	16.66	16.84	16.60	16.73	240,869	+0.18(+1.07%)
Feb 02, 2017	16.72	16.78	16.43	16.56	193,663	-0.29(-1.70%)
Feb 01, 2017	16.69	16.99	16.61	16.84	356,315	+0.25(+1.51%)
Jan 31, 2017	16.55	16.69	16.47	16.59	187,135	-0.04(-0.26%)
Jan 30, 2017	16.80	16.80	16.57	16.64	229,705	-0.23(-1.36%)
Jan 27, 2017	16.87	16.94	16.74	16.87	265,541	+0.01(+0.04%)
Jan 26, 2017	16.83	16.96	16.79	16.86	178,388	+0.04(+0.21%)
Jan 25, 2017	16.80	16.96	16.56	16.82	204,748	+0.11(+0.65%)
Jan 24, 2017	16.37	16.78	16.37	16.72	205,810	+0.40(+2.47%)
Jan 23, 2017	16.31	16.34	16.22	16.31	522,704	-0.15(-0.91%)
Jan 20, 2017	16.85	17.00	16.20	16.46	500,046	-0.70(-4.07%)
Jan 19, 2017	17.39	17.39	17.09	17.16	187,020	-0.13(-0.77%)
Jan 18, 2017	17.35	17.38	17.18	17.29	118,258	+0.03(+0.17%)
Jan 17, 2017	17.47	17.59	17.23	17.26	213,057	-0.31(-1.75%)
Jan 13, 2017		17.57	17.57	17.57	0	+0.20(+1.14%)
Jan 12, 2017	17.60	17.60	17.24	17.37	149,571	-0.29(-1.67%)
Jan 11, 2017	17.51	17.67	17.43	17.67	116,227	+0.04(+0.20%)
Jan 10, 2017	17.38	17.69	17.38	17.63	123,415	+0.28(+1.63%)
Jan 09, 2017	17.53	17.56	17.33	17.35	180,535	-0.26(-1.47%)
Jan 06, 2017	17.65	17.81	17.56	17.61	137,186	-0.05(-0.31%)
Jan 05, 2017	18.26	18.26	17.41	17.66	333,200	-0.61(-3.36%)
Jan 04, 2017	18.05	18.30	17.99	18.27	165,448	+0.25(+1.37%)